Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.682
+0.04%
$2.73 billion $61,248
Aug 27, 7 AM $0.682
+0.00%
$2.73 billion $61,566
Aug 27, 6 AM $0.682
-0.08%
$2.73 billion $61,788
Aug 27, 5 AM $0.683
+0.00%
$2.73 billion $62,207
Aug 27, 4 AM $0.683
+0.03%
$2.73 billion $61,948
Aug 27, 3 AM $0.683
+0.03%
$2.73 billion $61,400
Aug 27, 2 AM $0.682
+0.04%
$2.73 billion $61,301
Aug 27, 1 AM $0.682
-0.09%
$2.73 billion $61,155
Aug 27, 12 AM $0.683
-0.03%
$2.73 billion $61,323
Aug 26, 11 PM $0.683
+0.09%
$2.73 billion $60,994
Aug 26, 10 PM $0.682
+0.04%
$2.73 billion $61,249
Aug 26, 9 PM $0.682
-0.12%
$2.73 billion $61,288
Aug 26, 8 PM $0.683
-0.08%
$2.73 billion $61,599
Aug 26, 7 PM $0.684
+0.03%
$2.73 billion $61,632
Aug 26, 6 PM $0.683
+0.04%
$2.73 billion $61,616
Aug 26, 5 PM $0.683
-0.10%
$2.73 billion $61,900
Aug 26, 4 PM $0.684
+0.04%
$2.73 billion $61,846
Aug 26, 3 PM $0.683
+0.06%
$2.73 billion $61,483
Aug 26, 2 PM $0.683
+0.08%
$2.73 billion $61,373
Aug 26, 1 PM $0.682
+0.05%
$2.73 billion $61,245
Aug 26, 12 PM $0.682
+0.02%
$2.73 billion $61,007
Aug 26, 11 AM $0.682
-0.04%
$2.73 billion $61,269
Aug 26, 10 AM $0.682
-0.05%
$2.73 billion $61,142
Aug 26, 9 AM $0.683
+0.04%
$2.73 billion $61,560
Aug 26, 8 AM $0.682
+0.03%
$2.73 billion $61,417
Aug 26, 7 AM $0.682
+0.04%
$2.73 billion $61,684
Aug 26, 6 AM $0.682
+0.04%
$2.73 billion $61,659
Aug 26, 5 AM $0.682
+0.00%
$2.73 billion $61,253
Aug 26, 4 AM $0.682
+0.00%
$2.73 billion $61,468
Aug 26, 3 AM $0.681
-0.10%
$2.73 billion $61,995
Aug 26, 2 AM $0.682
-0.04%
$2.73 billion $61,602
Aug 26, 1 AM $0.682
+0.04%
$2.73 billion $61,648
Aug 26, 12 AM $0.682
+0.00%
$2.73 billion $61,895
Aug 25, 11 PM $0.682
+0.03%
$2.73 billion $62,025
Aug 25, 10 PM $0.682
-0.09%
$2.73 billion $61,751
Aug 25, 9 PM $0.682
+0.06%
$2.73 billion $61,994
Aug 25, 8 PM $0.682
+0.06%
$2.73 billion $61,824
Aug 25, 7 PM $0.682
+0.04%
$2.73 billion $61,630
Aug 25, 6 PM $0.681
-0.09%
$2.73 billion $61,639
Aug 25, 5 PM $0.682
-0.06%
$2.73 billion $61,396
Aug 25, 4 PM $0.682
-0.04%
$2.73 billion $61,060
Aug 25, 3 PM $0.683
+0.06%
$2.73 billion $61,185
Aug 25, 2 PM $0.682
+0.03%
$2.73 billion $60,921
Aug 25, 1 PM $0.682
+0.07%
$2.73 billion $60,707
Aug 25, 12 PM $0.681
-0.15%
$2.73 billion $60,883
Aug 25, 11 AM $0.683
+0.08%
$2.73 billion $60,674
Aug 25, 10 AM $0.682
+0.05%
$2.73 billion $60,646
Aug 25, 9 AM $0.682
+0.04%
$2.73 billion $60,705
Aug 25, 8 AM $0.681
+0.05%
$2.73 billion $60,538
Aug 25, 7 AM $0.681
+0.06%
$2.72 billion $60,287