Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.682
-0.09%
$2.73 billion $63,166
Aug 29, 8 AM $0.683
-0.08%
$2.73 billion $62,853
Aug 29, 7 AM $0.683
-0.06%
$2.73 billion $62,763
Aug 29, 6 AM $0.684
+0.06%
$2.73 billion $62,482
Aug 29, 5 AM $0.683
+0.02%
$2.73 billion $62,627
Aug 29, 4 AM $0.683
+0.07%
$2.73 billion $62,504
Aug 29, 3 AM $0.682
-0.01%
$2.73 billion $62,588
Aug 29, 2 AM $0.683
+0.06%
$2.73 billion $62,408
Aug 29, 1 AM $0.682
+0.00%
$2.73 billion $62,218
Aug 29, 12 AM $0.682
+0.04%
$2.73 billion $62,431
Aug 28, 11 PM $0.682
+0.02%
$2.73 billion $62,665
Aug 28, 10 PM $0.682
+0.04%
$2.73 billion $62,959
Aug 28, 9 PM $0.681
-0.06%
$2.73 billion $62,380
Aug 28, 8 PM $0.682
-0.05%
$2.73 billion $62,296
Aug 28, 7 PM $0.682
-0.02%
$2.73 billion $62,154
Aug 28, 6 PM $0.682
+0.03%
$2.73 billion $61,910
Aug 28, 5 PM $0.682
+0.02%
$2.73 billion $61,727
Aug 28, 4 PM $0.682
+0.04%
$2.73 billion $61,896
Aug 28, 3 PM $0.682
+0.06%
$2.73 billion $62,400
Aug 28, 2 PM $0.681
-0.10%
$2.73 billion $62,402
Aug 28, 1 PM $0.682
+0.00%
$2.73 billion $62,789
Aug 28, 12 PM $0.682
-0.07%
$2.73 billion $62,523
Aug 28, 11 AM $0.683
-0.10%
$2.73 billion $62,149
Aug 28, 10 AM $0.683
+0.05%
$2.73 billion $62,476
Aug 28, 9 AM $0.683
+0.07%
$2.73 billion $62,745
Aug 28, 8 AM $0.682
+0.04%
$2.73 billion $62,398
Aug 28, 7 AM $0.682
+0.02%
$2.73 billion $62,084
Aug 28, 6 AM $0.682
+0.05%
$2.73 billion $61,793
Aug 28, 5 AM $0.681
+0.05%
$2.73 billion $61,491
Aug 28, 4 AM $0.681
-0.13%
$2.72 billion $61,403
Aug 28, 3 AM $0.682
-0.05%
$2.73 billion $61,352
Aug 28, 2 AM $0.682
-0.05%
$2.73 billion $61,723
Aug 28, 1 AM $0.682
+0.06%
$2.73 billion $61,886
Aug 28, 12 AM $0.682
+0.04%
$2.73 billion $61,405
Aug 27, 11 PM $0.682
+0.05%
$2.73 billion $61,623
Aug 27, 10 PM $0.681
-0.10%
$2.72 billion $61,469
Aug 27, 9 PM $0.682
-0.04%
$2.73 billion $61,536
Aug 27, 8 PM $0.682
-0.08%
$2.73 billion $61,284
Aug 27, 7 PM $0.683
+0.03%
$2.73 billion $61,205
Aug 27, 6 PM $0.683
+0.01%
$2.73 billion $61,267
Aug 27, 5 PM $0.683
-0.06%
$2.73 billion $61,331
Aug 27, 4 PM $0.683
-0.06%
$2.73 billion $61,114
Aug 27, 3 PM $0.683
+0.07%
$2.73 billion $61,183
Aug 27, 2 PM $0.683
+0.04%
$2.73 billion $61,262
Aug 27, 1 PM $0.682
+0.03%
$2.73 billion $61,348
Aug 27, 12 PM $0.682
+0.05%
$2.73 billion $61,714
Aug 27, 11 AM $0.682
-0.01%
$2.73 billion $61,849
Aug 27, 10 AM $0.682
+0.08%
$2.73 billion $61,514
Aug 27, 9 AM $0.681
-0.09%
$2.73 billion $60,855
Aug 27, 8 AM $0.682
+0.04%
$2.73 billion $61,248