Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.682
+0.06%
$2.73 billion $62,500
Aug 31, 9 AM $0.682
+0.06%
$2.73 billion $62,521
Aug 31, 8 AM $0.682
+0.08%
$2.73 billion $62,545
Aug 31, 7 AM $0.681
+0.01%
$2.72 billion $62,544
Aug 31, 6 AM $0.681
-0.06%
$2.72 billion $62,759
Aug 31, 5 AM $0.681
-0.05%
$2.73 billion $62,738
Aug 31, 4 AM $0.682
-0.04%
$2.73 billion $62,704
Aug 31, 3 AM $0.682
-0.03%
$2.73 billion $62,634
Aug 31, 2 AM $0.682
-0.08%
$2.73 billion $62,847
Aug 31, 1 AM $0.683
+0.03%
$2.73 billion $62,845
Aug 31, 12 AM $0.682
+0.04%
$2.73 billion $62,713
Aug 30, 11 PM $0.682
+0.02%
$2.73 billion $62,668
Aug 30, 10 PM $0.682
-0.01%
$2.73 billion $62,741
Aug 30, 9 PM $0.682
-0.03%
$2.73 billion $62,626
Aug 30, 8 PM $0.682
-0.08%
$2.73 billion $62,263
Aug 30, 7 PM $0.683
-0.03%
$2.73 billion $62,003
Aug 30, 6 PM $0.683
-0.05%
$2.73 billion $62,021
Aug 30, 5 PM $0.684
+0.09%
$2.73 billion $62,649
Aug 30, 4 PM $0.683
+0.01%
$2.73 billion $62,585
Aug 30, 3 PM $0.683
+0.00%
$2.73 billion $62,418
Aug 30, 2 PM $0.683
+0.00%
$2.73 billion $62,379
Aug 30, 1 PM $0.683
+0.05%
$2.73 billion $62,573
Aug 30, 12 PM $0.682
-0.10%
$2.73 billion $62,336
Aug 30, 11 AM $0.683
-0.07%
$2.73 billion $62,719
Aug 30, 10 AM $0.684
+0.11%
$2.73 billion $62,734
Aug 30, 9 AM $0.683
+0.05%
$2.73 billion $62,837
Aug 30, 8 AM $0.682
+0.04%
$2.73 billion $62,967
Aug 30, 7 AM $0.682
-0.09%
$2.73 billion $62,607
Aug 30, 6 AM $0.683
-0.06%
$2.73 billion $62,637
Aug 30, 5 AM $0.683
-0.05%
$2.73 billion $62,802
Aug 30, 4 AM $0.684
+0.07%
$2.73 billion $62,797
Aug 30, 3 AM $0.683
+0.09%
$2.73 billion $62,836
Aug 30, 2 AM $0.682
+0.00%
$2.73 billion $62,590
Aug 30, 1 AM $0.682
+0.01%
$2.73 billion $62,930
Aug 30, 12 AM $0.682
-0.06%
$2.73 billion $62,872
Aug 29, 11 PM $0.683
-0.11%
$2.73 billion $62,883
Aug 29, 10 PM $0.684
+0.07%
$2.73 billion $62,789
Aug 29, 9 PM $0.683
+0.06%
$2.73 billion $63,340
Aug 29, 8 PM $0.683
+0.05%
$2.73 billion $63,857
Aug 29, 7 PM $0.682
-0.06%
$2.73 billion $64,055
Aug 29, 6 PM $0.683
-0.07%
$2.73 billion $64,323
Aug 29, 5 PM $0.683
+0.07%
$2.73 billion $64,024
Aug 29, 4 PM $0.683
+0.02%
$2.73 billion $64,241
Aug 29, 3 PM $0.683
+0.01%
$2.73 billion $63,861
Aug 29, 2 PM $0.682
-0.07%
$2.73 billion $63,657
Aug 29, 1 PM $0.683
-0.05%
$2.73 billion $63,353
Aug 29, 12 PM $0.683
+0.08%
$2.73 billion $63,378
Aug 29, 11 AM $0.683
+0.04%
$2.73 billion $63,317
Aug 29, 10 AM $0.682
+0.06%
$2.73 billion $63,120
Aug 29, 9 AM $0.682
-0.09%
$2.73 billion $63,166