Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.681
+0.04%
$2.72 billion $63,454
Sep 2, 11 AM $0.681
-0.05%
$2.72 billion $63,082
Sep 2, 10 AM $0.681
+0.00%
$2.73 billion $62,723
Sep 2, 9 AM $0.681
-0.03%
$2.73 billion $62,515
Sep 2, 8 AM $0.682
+0.06%
$2.73 billion $62,419
Sep 2, 7 AM $0.681
+0.05%
$2.72 billion $62,530
Sep 2, 6 AM $0.681
+0.00%
$2.72 billion $62,416
Sep 2, 5 AM $0.681
+0.09%
$2.72 billion $62,443
Sep 2, 4 AM $0.68
+0.01%
$2.72 billion $62,242
Sep 2, 3 AM $0.68
-0.15%
$2.72 billion $62,784
Sep 2, 2 AM $0.681
+0.05%
$2.72 billion $62,790
Sep 2, 1 AM $0.681
-0.04%
$2.72 billion $62,440
Sep 2, 12 AM $0.681
-0.06%
$2.72 billion $62,067
Sep 1, 11 PM $0.682
+0.04%
$2.73 billion $61,904
Sep 1, 10 PM $0.681
-0.01%
$2.73 billion $61,988
Sep 1, 9 PM $0.681
+0.05%
$2.72 billion $61,814
Sep 1, 8 PM $0.681
+0.08%
$2.72 billion $62,161
Sep 1, 7 PM $0.68
+0.09%
$2.72 billion $62,207
Sep 1, 6 PM $0.68
-0.13%
$2.72 billion $61,670
Sep 1, 5 PM $0.681
-0.10%
$2.72 billion $61,461
Sep 1, 4 PM $0.682
-0.07%
$2.73 billion $61,477
Sep 1, 3 PM $0.682
+0.10%
$2.73 billion $61,446
Sep 1, 2 PM $0.681
+0.05%
$2.72 billion $61,468
Sep 1, 1 PM $0.681
-0.14%
$2.72 billion $61,314
Sep 1, 12 PM $0.682
-0.04%
$2.73 billion $61,540
Sep 1, 11 AM $0.682
+0.09%
$2.73 billion $61,632
Sep 1, 10 AM $0.682
+0.05%
$2.73 billion $61,860
Sep 1, 9 AM $0.681
+0.04%
$2.72 billion $61,889
Sep 1, 8 AM $0.681
+0.08%
$2.72 billion $62,297
Sep 1, 7 AM $0.68
-0.09%
$2.72 billion $62,562
Sep 1, 6 AM $0.681
-0.11%
$2.72 billion $62,432
Sep 1, 5 AM $0.682
-0.05%
$2.73 billion $62,377
Sep 1, 4 AM $0.682
-0.05%
$2.73 billion $62,419
Sep 1, 3 AM $0.683
+0.08%
$2.73 billion $62,024
Sep 1, 2 AM $0.682
-0.02%
$2.73 billion $62,163
Sep 1, 1 AM $0.682
+0.03%
$2.73 billion $62,022
Sep 1, 12 AM $0.682
+0.03%
$2.73 billion $62,307
Aug 31, 11 PM $0.682
-0.04%
$2.73 billion $62,491
Aug 31, 10 PM $0.682
-0.05%
$2.73 billion $62,505
Aug 31, 9 PM $0.682
+0.05%
$2.73 billion $62,290
Aug 31, 8 PM $0.682
+0.04%
$2.73 billion $62,335
Aug 31, 7 PM $0.682
-0.06%
$2.73 billion $62,510
Aug 31, 6 PM $0.682
+0.13%
$2.73 billion $62,633
Aug 31, 5 PM $0.681
+0.05%
$2.73 billion $62,414
Aug 31, 4 PM $0.681
-0.11%
$2.72 billion $62,358
Aug 31, 3 PM $0.682
-0.06%
$2.73 billion $62,539
Aug 31, 2 PM $0.682
+0.09%
$2.73 billion $62,731
Aug 31, 1 PM $0.681
+0.05%
$2.73 billion $62,290
Aug 31, 12 PM $0.681
-0.11%
$2.72 billion $62,326
Aug 31, 11 AM $0.682
-0.10%
$2.73 billion $62,249