Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.683
+0.04%
$2.73 billion $62,235
Sep 4, 12 PM $0.682
-0.11%
$2.73 billion $62,734
Sep 4, 11 AM $0.683
-0.08%
$2.73 billion $62,622
Sep 4, 10 AM $0.684
+0.09%
$2.73 billion $62,488
Sep 4, 9 AM $0.683
+0.02%
$2.73 billion $62,369
Sep 4, 8 AM $0.683
+0.07%
$2.73 billion $62,623
Sep 4, 7 AM $0.682
+0.02%
$2.73 billion $62,579
Sep 4, 6 AM $0.682
-0.08%
$2.73 billion $62,584
Sep 4, 5 AM $0.683
+0.05%
$2.73 billion $62,593
Sep 4, 4 AM $0.682
-0.05%
$2.73 billion $62,669
Sep 4, 3 AM $0.683
+0.10%
$2.73 billion $62,499
Sep 4, 2 AM $0.682
-0.06%
$2.73 billion $62,649
Sep 4, 1 AM $0.682
-0.10%
$2.73 billion $62,494
Sep 4, 12 AM $0.683
-0.06%
$2.73 billion $62,678
Sep 3, 11 PM $0.684
+0.10%
$2.73 billion $62,587
Sep 3, 10 PM $0.683
+0.08%
$2.73 billion $62,622
Sep 3, 9 PM $0.682
+0.04%
$2.73 billion $62,258
Sep 3, 8 PM $0.682
-0.06%
$2.73 billion $62,035
Sep 3, 7 PM $0.682
-0.15%
$2.73 billion $61,662
Sep 3, 6 PM $0.683
+0.13%
$2.73 billion $61,739
Sep 3, 5 PM $0.683
-0.11%
$2.73 billion $61,525
Sep 3, 4 PM $0.683
-0.13%
$2.73 billion $61,770
Sep 3, 3 PM $0.684
-0.14%
$2.74 billion $61,746
Sep 3, 2 PM $0.685
+0.10%
$2.74 billion $61,845
Sep 3, 1 PM $0.684
+0.09%
$2.74 billion $61,763
Sep 3, 12 PM $0.684
+0.10%
$2.74 billion $61,624
Sep 3, 11 AM $0.683
+0.08%
$2.73 billion $61,982
Sep 3, 10 AM $0.683
+0.06%
$2.73 billion $62,128
Sep 3, 9 AM $0.682
+0.03%
$2.73 billion $62,336
Sep 3, 8 AM $0.682
-0.06%
$2.73 billion $61,879
Sep 3, 7 AM $0.682
-0.04%
$2.73 billion $61,829
Sep 3, 6 AM $0.683
+0.03%
$2.73 billion $62,142
Sep 3, 5 AM $0.683
-0.14%
$2.73 billion $61,884
Sep 3, 4 AM $0.683
+0.09%
$2.73 billion $61,884
Sep 3, 3 AM $0.683
+0.13%
$2.73 billion $61,602
Sep 3, 2 AM $0.682
+0.05%
$2.73 billion $61,540
Sep 3, 1 AM $0.682
-0.11%
$2.73 billion $62,081
Sep 3, 12 AM $0.682
-0.08%
$2.73 billion $62,468
Sep 2, 11 PM $0.683
+0.16%
$2.73 billion $62,291
Sep 2, 10 PM $0.682
+0.06%
$2.73 billion $62,223
Sep 2, 9 PM $0.681
-0.11%
$2.73 billion $62,726
Sep 2, 8 PM $0.682
-0.04%
$2.73 billion $62,602
Sep 2, 7 PM $0.682
+0.09%
$2.73 billion $62,746
Sep 2, 6 PM $0.682
+0.08%
$2.73 billion $63,088
Sep 2, 5 PM $0.681
-0.09%
$2.73 billion $63,406
Sep 2, 4 PM $0.682
-0.08%
$2.73 billion $63,289
Sep 2, 3 PM $0.682
+0.05%
$2.73 billion $63,272
Sep 2, 2 PM $0.682
+0.11%
$2.73 billion $63,017
Sep 2, 1 PM $0.681
+0.08%
$2.73 billion $63,428
Sep 2, 12 PM $0.681
+0.04%
$2.72 billion $63,454