Coinranking
BOTXCOIN Historical Data
BOTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00174 | -0.05% | ||
| Mar 25, 2025 | $0.00175 | -3.75% | ||
| Mar 24, 2025 | $0.00182 | +0.17% | ||
| Mar 23, 2025 | $0.00182 | +3.42% | ||
| Mar 22, 2025 | $0.00176 | +0.03% | ||
| Mar 21, 2025 | $0.00176 | +3.81% | ||
| Mar 20, 2025 | $0.00169 | -3.48% | ||
| Mar 19, 2025 | $0.00175 | -0.13% | ||
| Mar 18, 2025 | $0.00176 | -0.81% | ||
| Mar 17, 2025 | $0.00177 | -0.08% | ||
| Mar 16, 2025 | $0.00177 | -0.15% | ||
| Mar 15, 2025 | $0.00178 | -3.01% | ||
| Mar 14, 2025 | $0.00184 | +8.03% | ||
| Mar 13, 2025 | $0.0017 | -0.30% | ||
| Mar 12, 2025 | $0.00171 | -6.90% | ||
| Mar 11, 2025 | $0.00182 | +6.12% | ||
| Mar 10, 2025 | $0.00172 | -6.65% | ||
| Mar 9, 2025 | $0.00184 | +3.45% | ||
| Mar 8, 2025 | $0.00178 | +0.00% | ||
| Mar 7, 2025 | $0.00178 | -6.48% | ||
| Mar 6, 2025 | $0.0019 | +0.77% | ||
| Mar 5, 2025 | $0.00189 | +6.68% | ||
| Mar 4, 2025 | $0.00176 | -14.13% | ||
| Mar 3, 2025 | $0.00207 | -2.44% | ||
| Mar 2, 2025 | $0.00212 | +16.67% | ||
| Mar 1, 2025 | $0.00181 | -6.32% | ||
| Feb 28, 2025 | $0.00194 | +2.17% | ||
| Feb 27, 2025 | $0.00189 | -6.00% | ||
| Feb 26, 2025 | $0.00202 | -8.62% | ||
| Feb 25, 2025 | $0.00221 | -2.70% | ||
| Feb 24, 2025 | $0.00227 | +2.85% | ||
| Feb 23, 2025 | $0.00221 | -5.26% | ||
| Feb 22, 2025 | $0.00233 | +0.00% | ||
| Feb 21, 2025 | $0.00233 | +8.26% | ||
| Feb 20, 2025 | $0.00214 | +5.98% | ||
| Feb 19, 2025 | $0.00202 | -0.57% | ||
| Feb 18, 2025 | $0.00203 | -2.89% | ||
| Feb 17, 2025 | $0.00216 | +5.75% | ||
| Feb 16, 2025 | $0.00204 | -2.94% | ||
| Feb 15, 2025 | $0.0021 | -2.86% | ||
| Feb 14, 2025 | $0.00216 | +3.30% | ||
| Feb 13, 2025 | $0.00209 | +0.90% | ||
| Feb 12, 2025 | $0.00208 | +0.06% | ||
| Feb 11, 2025 | $0.00208 | +3.00% | ||
| Feb 10, 2025 | $0.00202 | +0.01% | ||
| Feb 9, 2025 | $0.00202 | -2.94% | ||
| Feb 8, 2025 | $0.00208 | +0.00% | ||
| Feb 7, 2025 | $0.00208 | +2.98% | ||
| Feb 6, 2025 | $0.00202 | -0.19% | ||
| Feb 5, 2025 | $0.00202 | -2.95% | ||