Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:47 PM $0.615
+0.00%
$-- $48,129
4:42 PM $0.615
+0.00%
$-- $48,066
4:37 PM $0.614
+0.00%
$-- $48,154
4:32 PM $0.615
+0.00%
$-- $48,164
4:27 PM $0.614
+0.00%
$-- $48,156
4:22 PM $0.614
+0.00%
$-- $48,125
4:17 PM $0.615
+0.00%
$-- $48,224
4:12 PM $0.615
+0.00%
$-- $48,094
4:07 PM $0.614
+0.00%
$-- $48,066
4:02 PM $0.615
+0.00%
$-- $48,118
3:57 PM $0.615
+0.00%
$-- $47,940
3:52 PM $0.615
+0.00%
$-- $48,145
3:47 PM $0.615
+0.00%
$-- $48,116
3:42 PM $0.615
+0.00%
$-- $48,100
3:37 PM $0.614
+0.00%
$-- $47,944
3:32 PM $0.614
+0.00%
$-- $48,005
3:27 PM $0.614
+0.00%
$-- $47,964
3:22 PM $0.615
+0.00%
$-- $48,034
3:17 PM $0.613
+0.00%
$-- $47,968
3:12 PM $0.613
+0.00%
$-- $47,949
3:07 PM $0.613
+0.00%
$-- $48,020
3:02 PM $0.613
+0.00%
$-- $48,005
2:57 PM $0.613
+0.00%
$-- $48,007
2:52 PM $0.613
+0.00%
$-- $47,928
2:47 PM $0.613
+0.00%
$-- $48,006
2:42 PM $0.613
+0.00%
$-- $47,886
2:37 PM $0.613
+0.00%
$-- $47,781
2:32 PM $0.613
+0.00%
$-- $47,806
2:27 PM $0.613
+0.00%
$-- $47,752
2:22 PM $0.613
+0.00%
$-- $47,774
2:17 PM $0.613
+0.00%
$-- $47,859
2:12 PM $0.613
+0.00%
$-- $47,990
2:07 PM $0.613
+0.00%
$-- $48,002
2:02 PM $0.612
+0.00%
$-- $48,114
1:57 PM $0.612
+0.00%
$-- $48,176
1:52 PM $0.612
+0.00%
$-- $48,238
1:47 PM $0.612
+0.00%
$-- $48,370
1:42 PM $0.612
+0.00%
$-- $48,189
1:37 PM $0.611
+0.00%
$-- $48,241
1:32 PM $0.612
+0.00%
$-- $48,232
1:27 PM $0.612
+0.00%
$-- $48,231
1:22 PM $0.612
+0.00%
$-- $48,200
1:17 PM $0.612
+0.00%
$-- $48,370
1:12 PM $0.612
+0.00%
$-- $48,287
1:07 PM $0.612
+0.00%
$-- $48,251
1:02 PM $0.612
+0.00%
$-- $48,166
12:57 PM $0.61
+0.00%
$-- $48,196
12:52 PM $0.61
+0.00%
$-- $48,096
12:47 PM $0.611
+0.00%
$-- $48,196
12:42 PM $0.611
+0.00%
$-- $48,268