Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.683
-0.01%
$2.73 billion $61,923
Sep 6, 1 PM $0.683
-0.04%
$2.73 billion $62,024
Sep 6, 12 PM $0.683
+0.02%
$2.73 billion $61,937
Sep 6, 11 AM $0.683
+0.08%
$2.73 billion $61,571
Sep 6, 10 AM $0.682
-0.10%
$2.73 billion $61,598
Sep 6, 9 AM $0.683
-0.08%
$2.73 billion $62,139
Sep 6, 8 AM $0.684
-0.05%
$2.74 billion $62,295
Sep 6, 7 AM $0.684
+0.03%
$2.74 billion $62,431
Sep 6, 6 AM $0.684
-0.14%
$2.74 billion $62,526
Sep 6, 5 AM $0.685
+0.09%
$2.74 billion $62,865
Sep 6, 4 AM $0.684
+0.05%
$2.74 billion $62,893
Sep 6, 3 AM $0.684
+0.05%
$2.74 billion $62,499
Sep 6, 2 AM $0.684
-0.01%
$2.73 billion $62,723
Sep 6, 1 AM $0.684
+0.00%
$2.73 billion $63,145
Sep 6, 12 AM $0.684
-0.06%
$2.73 billion $63,045
Sep 5, 11 PM $0.684
+0.11%
$2.74 billion $63,009
Sep 5, 10 PM $0.683
+0.08%
$2.73 billion $62,920
Sep 5, 9 PM $0.683
+0.00%
$2.73 billion $63,123
Sep 5, 8 PM $0.683
+0.04%
$2.73 billion $63,060
Sep 5, 7 PM $0.682
+0.06%
$2.73 billion $63,383
Sep 5, 6 PM $0.682
-0.14%
$2.73 billion $63,127
Sep 5, 5 PM $0.683
+0.08%
$2.73 billion $62,936
Sep 5, 4 PM $0.683
+0.10%
$2.73 billion $62,677
Sep 5, 3 PM $0.682
+0.00%
$2.73 billion $63,236
Sep 5, 2 PM $0.682
+0.11%
$2.73 billion $63,088
Sep 5, 1 PM $0.681
+0.00%
$2.73 billion $62,639
Sep 5, 12 PM $0.681
+0.06%
$2.73 billion $62,144
Sep 5, 11 AM $0.681
+0.10%
$2.72 billion $62,314
Sep 5, 10 AM $0.68
-0.11%
$2.72 billion $62,404
Sep 5, 9 AM $0.681
-0.09%
$2.72 billion $62,194
Sep 5, 8 AM $0.682
-0.18%
$2.73 billion $62,151
Sep 5, 7 AM $0.683
-0.10%
$2.73 billion $61,969
Sep 5, 6 AM $0.683
-0.08%
$2.73 billion $62,078
Sep 5, 5 AM $0.684
+0.09%
$2.74 billion $62,066
Sep 5, 4 AM $0.683
+0.05%
$2.73 billion $62,115
Sep 5, 3 AM $0.683
+0.11%
$2.73 billion $62,808
Sep 5, 2 AM $0.682
+0.06%
$2.73 billion $62,413
Sep 5, 1 AM $0.681
+0.04%
$2.73 billion $62,098
Sep 5, 12 AM $0.681
-0.10%
$2.72 billion $62,122
Sep 4, 11 PM $0.682
-0.09%
$2.73 billion $62,485
Sep 4, 10 PM $0.682
-0.10%
$2.73 billion $62,292
Sep 4, 9 PM $0.683
+0.13%
$2.73 billion $62,506
Sep 4, 8 PM $0.682
+0.08%
$2.73 billion $62,593
Sep 4, 7 PM $0.681
+0.05%
$2.73 billion $62,302
Sep 4, 6 PM $0.681
-0.09%
$2.72 billion $62,306
Sep 4, 5 PM $0.682
-0.05%
$2.73 billion $62,065
Sep 4, 4 PM $0.682
-0.10%
$2.73 billion $61,991
Sep 4, 3 PM $0.683
-0.06%
$2.73 billion $61,918
Sep 4, 2 PM $0.683
+0.04%
$2.73 billion $61,968
Sep 4, 1 PM $0.683
+0.04%
$2.73 billion $62,235