Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.684
-0.12%
$2.74 billion $62,195
Sep 8, 2 PM $0.685
+0.13%
$2.74 billion $62,090
Sep 8, 1 PM $0.684
+0.05%
$2.74 billion $62,249
Sep 8, 12 PM $0.684
-0.05%
$2.73 billion $62,189
Sep 8, 11 AM $0.684
-0.08%
$2.74 billion $62,111
Sep 8, 10 AM $0.684
-0.12%
$2.74 billion $61,691
Sep 8, 9 AM $0.685
+0.06%
$2.74 billion $61,880
Sep 8, 8 AM $0.685
+0.06%
$2.74 billion $61,885
Sep 8, 7 AM $0.684
-0.01%
$2.74 billion $61,511
Sep 8, 6 AM $0.684
+0.05%
$2.74 billion $61,397
Sep 8, 5 AM $0.684
-0.02%
$2.74 billion $60,593
Sep 8, 4 AM $0.684
+0.04%
$2.74 billion $60,365
Sep 8, 3 AM $0.684
-0.09%
$2.74 billion $60,434
Sep 8, 2 AM $0.685
-0.06%
$2.74 billion $60,909
Sep 8, 1 AM $0.685
-0.04%
$2.74 billion $60,313
Sep 8, 12 AM $0.685
+0.02%
$2.74 billion $59,881
Sep 7, 11 PM $0.685
+0.08%
$2.74 billion $60,275
Sep 7, 10 PM $0.685
+0.01%
$2.74 billion $60,588
Sep 7, 9 PM $0.684
-0.06%
$2.74 billion $60,757
Sep 7, 8 PM $0.685
+0.04%
$2.74 billion $60,766
Sep 7, 7 PM $0.685
+0.11%
$2.74 billion $60,555
Sep 7, 6 PM $0.684
+0.04%
$2.74 billion $60,628
Sep 7, 5 PM $0.684
-0.10%
$2.73 billion $61,113
Sep 7, 4 PM $0.684
-0.07%
$2.74 billion $60,939
Sep 7, 3 PM $0.685
+0.15%
$2.74 billion $60,744
Sep 7, 2 PM $0.684
+0.10%
$2.74 billion $60,394
Sep 7, 1 PM $0.683
+0.02%
$2.73 billion $60,161
Sep 7, 12 PM $0.683
-0.10%
$2.73 billion $60,718
Sep 7, 11 AM $0.684
-0.12%
$2.73 billion $60,787
Sep 7, 10 AM $0.684
+0.09%
$2.74 billion $60,945
Sep 7, 9 AM $0.684
+0.08%
$2.74 billion $60,414
Sep 7, 8 AM $0.683
+0.10%
$2.73 billion $60,578
Sep 7, 7 AM $0.683
-0.14%
$2.73 billion $60,666
Sep 7, 6 AM $0.684
+0.14%
$2.73 billion $60,424
Sep 7, 5 AM $0.683
+0.06%
$2.73 billion $60,571
Sep 7, 4 AM $0.682
+0.06%
$2.73 billion $61,186
Sep 7, 3 AM $0.682
+0.04%
$2.73 billion $60,958
Sep 7, 2 AM $0.682
+0.01%
$2.73 billion $60,963
Sep 7, 1 AM $0.681
-0.01%
$2.73 billion $61,181
Sep 7, 12 AM $0.682
-0.13%
$2.73 billion $61,373
Sep 6, 11 PM $0.682
-0.08%
$2.73 billion $61,029
Sep 6, 10 PM $0.683
-0.05%
$2.73 billion $61,075
Sep 6, 9 PM $0.683
-0.07%
$2.73 billion $60,638
Sep 6, 8 PM $0.684
+0.04%
$2.74 billion $60,642
Sep 6, 7 PM $0.684
+0.10%
$2.73 billion $60,752
Sep 6, 6 PM $0.683
+0.15%
$2.73 billion $61,072
Sep 6, 5 PM $0.682
+0.01%
$2.73 billion $61,174
Sep 6, 4 PM $0.682
-0.18%
$2.73 billion $61,773
Sep 6, 3 PM $0.683
+0.05%
$2.73 billion $61,477
Sep 6, 2 PM $0.683
-0.01%
$2.73 billion $61,923