Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.01%
$ 322,939 $ 379,843
Yesterday $ 0.00497
-0.75%
$ 321,646 $ 358,856
Jun 8, 2026 $ 0.00501
-0.31%
$ 324,072 $ 381,177
Jun 7, 2026 $ 0.00502
+0.00%
$ 325,077 $ 360,374
Jun 6, 2026 $ 0.00502
+0.06%
$ 325,079 $ 358,850
Jun 5, 2026 $ 0.00502
+0.43%
$ 324,877 $ 357,593
Jun 4, 2026 $ 0.005
-0.89%
$ 323,483 $ 338,676
Jun 3, 2026 $ 0.00504
+0.20%
$ 326,388 $ 363,409
Jun 2, 2026 $ 0.00503
-1.73%
$ 325,731 $ 397,484
Jun 1, 2026 $ 0.00512
-2.22%
$ 331,457 $ 23,450
May 31, 2026 $ 0.00524
+0.08%
$ 338,983 $ 377,932
May 30, 2026 $ 0.00523
+0.04%
$ 338,710 $ 376,092
May 29, 2026 $ 0.00523
-0.31%
$ 338,585 $ 380,407
May 28, 2026 $ 0.00525
-0.04%
$ 339,611 $ 377,492
May 27, 2026 $ 0.00525
-0.25%
$ 339,735 $ 377,097
May 26, 2026 $ 0.00526
+0.35%
$ 340,590 $ 334,769
May 25, 2026 $ 0.00524
-0.34%
$ 339,337 $ 361,903
May 24, 2026 $ 0.00526
-0.25%
$ 340,531 $ 361,512
May 23, 2026 $ 0.00527
+0.14%
$ 341,353 $ 362,138
May 22, 2026 $ 0.00527
+0.20%
$ 340,894 $ 362,655
May 21, 2026 $ 0.00526
-0.59%
$ 340,209 $ 359,122
May 20, 2026 $ 0.00529
+0.05%
$ 342,234 $ 279,551
May 19, 2026 $ 0.00529
+0.41%
$ 342,083 $ 398,782
May 18, 2026 $ 0.00526
+0.07%
$ 340,684 $ 215,017
May 17, 2026 $ 0.00526
-0.41%
$ 340,505 $ 505,000
May 16, 2026 $ 0.00528
-0.33%
$ 341,921 $ 456,434
May 15, 2026 $ 0.0053
-0.76%
$ 342,975 $ 484,996
May 14, 2026 $ 0.00534
-0.81%
$ 345,622 $ 522,832
May 13, 2026 $ 0.00538
-0.10%
$ 348,458 $ 453,224
May 12, 2026 $ 0.00539
-0.13%
$ 338,869 $ 488,394
May 11, 2026 $ 0.0054
+1.00%
$ 339,313 $ 299,784
May 10, 2026 $ 0.00534
-1.19%
$ 335,962 $ 334,109
May 9, 2026 $ 0.00541
-1.48%
$ 339,996 $ 310,288
May 8, 2026 $ 0.00549
+2.97%
$ 345,091 $ 522,378
May 7, 2026 $ 0.00533
+0.01%
$ 335,149 $ 489,758
May 6, 2026 $ 0.00533
-4.20%
$ 335,115 $ 526,571
May 5, 2026 $ 0.00557
-0.47%
$ 350,211 $ 348,020
May 4, 2026 $ 0.0056
-1.66%
$ 351,866 $ 368,744
May 3, 2026 $ 0.00569
-9.78%
$ 357,816 $ 338,055
May 2, 2026 $ 0.00631
-8.51%
$ 396,609 $ 196,247
May 1, 2026 $ 0.00689
+19.98%
$ 433,477 $ 473,118
Apr 30, 2026 $ 0.00575
+14.65%
$ 361,206 $ 501,634
Apr 29, 2026 $ 0.00501
+0.39%
$ 315,149 $ 303,390
Apr 28, 2026 $ 0.00499
-0.12%
$ 313,875 $ 447,610
Apr 27, 2026 $ 0.005
-0.01%
$ 314,209 $ 486,232
Apr 26, 2026 $ 0.005
-0.38%
$ 314,305 $ 427,565
Apr 25, 2026 $ 0.00502
+0.08%
$ 315,633 $ 400,522
Apr 24, 2026 $ 0.00501
-0.26%
$ 315,272 $ 461,344
Apr 23, 2026 $ 0.00503
-0.55%
$ 316,105 $ 405,484
Apr 22, 2026 $ 0.00505
-0.47%
$ 317,916 $ 506,504
Download