Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.00506
+0.03%
$308,881 $496,130
Apr 3, 8 AM $0.00506
+0.02%
$308,801 $506,014
Apr 3, 7 AM $0.00506
+0.04%
$308,749 $516,144
Apr 3, 6 AM $0.00505
-0.22%
$308,612 $526,972
Apr 3, 5 AM $0.00507
-0.04%
$309,307 $545,450
Apr 3, 4 AM $0.00507
-0.10%
$309,491 $559,226
Apr 3, 3 AM $0.00508
+0.41%
$309,861 $567,320
Apr 3, 2 AM $0.00505
+0.01%
$308,581 $567,286
Apr 3, 1 AM $0.00505
-0.01%
$308,550 $559,826
Apr 3, 12 AM $0.00505
-0.03%
$308,572 $551,398
Apr 2, 11 PM $0.00506
-0.09%
$308,654 $543,308
Apr 2, 10 PM $0.00506
+0.04%
$308,941 $534,579
Apr 2, 9 PM $0.00506
+0.34%
$308,805 $523,419
Apr 2, 8 PM $0.00504
+0.07%
$307,762 $514,342
Apr 2, 7 PM $0.00504
-0.04%
$307,547 $505,625
Apr 2, 6 PM $0.00504
-0.02%
$307,675 $497,870
Apr 2, 5 PM $0.00504
-0.22%
$307,751 $497,384
Apr 2, 4 PM $0.00505
-0.06%
$308,390 $497,495
Apr 2, 3 PM $0.00505
+0.00%
$308,520 $492,546
Apr 2, 2 PM $0.00505
+0.12%
$308,508 $482,286
Apr 2, 1 PM $0.00505
+0.10%
$308,133 $470,584
Apr 2, 12 PM $0.00504
+0.02%
$307,811 $458,609
Apr 2, 11 AM $0.00504
-0.04%
$307,767 $446,620
Apr 2, 10 AM $0.00504
-0.05%
$307,891 $429,286
Apr 2, 9 AM $0.00505
+0.00%
$308,035 $418,602
Apr 2, 8 AM $0.00505
+0.30%
$308,035 $410,572
Apr 2, 7 AM $0.00503
-0.01%
$307,100 $407,235
Apr 2, 6 AM $0.00503
+0.06%
$307,122 $402,109
Apr 2, 5 AM $0.00503
-0.12%
$307,021 $398,241
Apr 2, 4 AM $0.00504
+0.11%
$307,563 $397,247
Apr 2, 3 AM $0.00503
+0.11%
$307,239 $396,352
Apr 2, 2 AM $0.00503
-0.17%
$306,889 $390,094
Apr 2, 1 AM $0.00504
+0.05%
$307,416 $381,866
Apr 2, 12 AM $0.00503
-0.01%
$307,263 $382,544
Apr 1, 11 PM $0.00503
+0.04%
$307,298 $382,097
Apr 1, 10 PM $0.00503
+0.10%
$307,162 $383,585
Apr 1, 9 PM $0.00503
+0.11%
$306,840 $382,633
Apr 1, 8 PM $0.00502
+0.05%
$306,518 $379,846
Apr 1, 7 PM $0.00502
-0.01%
$306,353 $378,036
Apr 1, 6 PM $0.00502
-0.04%
$306,399 $377,643
Apr 1, 5 PM $0.00502
+0.00%
$306,511 $384,813
Apr 1, 4 PM $0.00502
-0.10%
$306,502 $391,533
Apr 1, 3 PM $0.00503
-0.01%
$306,802 $402,120
Apr 1, 2 PM $0.00503
+0.01%
$306,824 $419,253
Apr 1, 1 PM $0.00503
+0.01%
$306,804 $436,625
Apr 1, 12 PM $0.00502
-0.02%
$306,762 $452,846
Apr 1, 11 AM $0.00503
+0.00%
$306,826 $483,025
Apr 1, 10 AM $0.00503
-0.02%
$306,851 $500,213
Apr 1, 9 AM $0.00503
+0.04%
$306,909 $515,367
Apr 1, 8 AM $0.00503
+0.25%
$306,789 $518,429