Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00509
-0.10%
$310,621 $503,459
Apr 7, 10 AM $0.00509
-0.02%
$310,934 $504,028
Apr 7, 9 AM $0.00509
-0.51%
$310,995 $508,853
Apr 7, 8 AM $0.00512
+0.09%
$312,575 $511,768
Apr 7, 7 AM $0.00512
+0.07%
$312,306 $514,920
Apr 7, 6 AM $0.00511
-0.04%
$312,089 $518,046
Apr 7, 5 AM $0.00511
-0.09%
$312,209 $521,382
Apr 7, 4 AM $0.00512
+0.09%
$312,494 $522,835
Apr 7, 3 AM $0.00511
+0.15%
$312,211 $524,895
Apr 7, 2 AM $0.00511
+0.03%
$311,727 $527,768
Apr 7, 1 AM $0.0051
+0.01%
$311,632 $527,834
Apr 7, 12 AM $0.0051
-0.01%
$311,611 $527,712
Apr 6, 11 PM $0.0051
-0.14%
$311,632 $527,107
Apr 6, 10 PM $0.00511
-0.06%
$312,070 $526,971
Apr 6, 9 PM $0.00511
+0.05%
$312,247 $526,974
Apr 6, 8 PM $0.00511
-0.03%
$312,118 $529,726
Apr 6, 7 PM $0.00511
-0.12%
$312,199 $528,630
Apr 6, 6 PM $0.00512
-0.01%
$312,562 $529,217
Apr 6, 5 PM $0.00512
-0.13%
$312,594 $527,185
Apr 6, 4 PM $0.00513
-0.48%
$313,000 $525,499
Apr 6, 3 PM $0.00515
-0.08%
$314,427 $521,194
Apr 6, 2 PM $0.00515
-0.23%
$314,669 $519,603
Apr 6, 1 PM $0.00517
+0.14%
$315,399 $517,310
Apr 6, 12 PM $0.00516
+0.18%
$314,958 $515,674
Apr 6, 11 AM $0.00515
+0.79%
$314,378 $485,719
Apr 6, 10 AM $0.00511
+1.45%
$311,910 $484,550
Apr 6, 9 AM $0.00504
+0.02%
$307,444 $507,298
Apr 6, 8 AM $0.00503
-0.42%
$307,370 $503,244
Apr 6, 7 AM $0.00505
-0.07%
$308,603 $498,695
Apr 6, 6 AM $0.00506
+0.28%
$308,734 $496,774
Apr 6, 5 AM $0.00504
+0.19%
$307,870 $492,160
Apr 6, 4 AM $0.00503
+0.02%
$307,281 $488,431
Apr 6, 3 AM $0.00503
+0.03%
$307,205 $482,179
Apr 6, 2 AM $0.00503
-0.01%
$307,117 $480,347
Apr 6, 1 AM $0.00503
+0.01%
$307,142 $481,472
Apr 6, 12 AM $0.00503
-0.01%
$307,112 $481,152
Apr 5, 11 PM $0.00503
+0.07%
$307,142 $481,843
Apr 5, 10 PM $0.00503
-0.04%
$306,919 $480,775
Apr 5, 9 PM $0.00503
-0.01%
$307,032 $481,755
Apr 5, 8 PM $0.00503
+0.02%
$307,086 $479,938
Apr 5, 7 PM $0.00503
-0.02%
$307,040 $482,216
Apr 5, 6 PM $0.00503
+0.05%
$307,112 $484,809
Apr 5, 5 PM $0.00503
-0.04%
$306,956 $486,922
Apr 5, 4 PM $0.00503
+0.04%
$307,064 $489,060
Apr 5, 3 PM $0.00503
-0.02%
$306,936 $491,462
Apr 5, 2 PM $0.00503
+0.04%
$307,002 $494,449
Apr 5, 1 PM $0.00503
-0.13%
$306,920 $496,095
Apr 5, 12 PM $0.00503
-0.02%
$307,314 $496,762
Apr 5, 11 AM $0.00503
-0.02%
$307,367 $497,851
Apr 5, 10 AM $0.00504
+0.06%
$307,429 $497,139