Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.00525
-0.01%
$320,688 $562,486
Apr 9, 12 PM $0.00525
-0.01%
$320,731 $560,915
Apr 9, 11 AM $0.00525
-0.14%
$320,751 $559,753
Apr 9, 10 AM $0.00526
+0.12%
$321,210 $559,550
Apr 9, 9 AM $0.00526
-0.02%
$320,832 $560,146
Apr 9, 8 AM $0.00526
+0.03%
$320,892 $558,145
Apr 9, 7 AM $0.00525
+0.06%
$320,782 $557,620
Apr 9, 6 AM $0.00525
-0.17%
$320,593 $556,887
Apr 9, 5 AM $0.00526
+0.26%
$321,058 $553,423
Apr 9, 4 AM $0.00525
+0.08%
$320,226 $549,657
Apr 9, 3 AM $0.00524
-0.06%
$319,984 $544,781
Apr 9, 2 AM $0.00525
+0.86%
$320,249 $540,581
Apr 9, 1 AM $0.0052
-0.08%
$317,507 $536,087
Apr 9, 12 AM $0.0052
+0.28%
$317,760 $531,665
Apr 8, 11 PM $0.00519
+0.00%
$316,887 $527,708
Apr 8, 10 PM $0.00519
+0.05%
$316,889 $524,197
Apr 8, 9 PM $0.00519
-0.13%
$316,736 $520,077
Apr 8, 8 PM $0.0052
+0.16%
$317,174 $516,636
Apr 8, 7 PM $0.00519
+0.05%
$316,813 $512,535
Apr 8, 6 PM $0.00519
-0.03%
$316,681 $509,062
Apr 8, 5 PM $0.00519
+0.86%
$316,631 $503,712
Apr 8, 4 PM $0.00514
+0.04%
$313,923 $497,166
Apr 8, 3 PM $0.00514
+0.04%
$313,785 $496,917
Apr 8, 2 PM $0.00514
+0.28%
$313,647 $496,191
Apr 8, 1 PM $0.00512
+0.03%
$312,758 $495,480
Apr 8, 12 PM $0.00512
+0.46%
$312,660 $495,070
Apr 8, 11 AM $0.0051
+0.02%
$311,216 $495,106
Apr 8, 10 AM $0.0051
+0.03%
$311,160 $495,273
Apr 8, 9 AM $0.0051
+0.00%
$311,076 $494,638
Apr 8, 8 AM $0.0051
+0.02%
$311,077 $496,040
Apr 8, 7 AM $0.00509
-0.01%
$311,026 $498,088
Apr 8, 6 AM $0.0051
-0.01%
$311,056 $498,454
Apr 8, 5 AM $0.0051
-0.01%
$311,102 $498,998
Apr 8, 4 AM $0.0051
+0.02%
$311,125 $501,231
Apr 8, 3 AM $0.0051
+0.08%
$311,065 $501,159
Apr 8, 2 AM $0.00509
-0.12%
$310,860 $501,390
Apr 8, 1 AM $0.0051
+0.12%
$311,235 $502,327
Apr 8, 12 AM $0.00509
+0.06%
$310,856 $501,739
Apr 7, 11 PM $0.00509
+0.04%
$310,676 $500,597
Apr 7, 10 PM $0.00509
+0.01%
$310,494 $501,142
Apr 7, 9 PM $0.00509
-0.07%
$310,468 $501,013
Apr 7, 8 PM $0.00509
-0.19%
$310,699 $500,728
Apr 7, 7 PM $0.0051
-0.02%
$311,280 $500,142
Apr 7, 6 PM $0.0051
-0.03%
$311,337 $500,590
Apr 7, 5 PM $0.0051
+0.03%
$311,430 $500,797
Apr 7, 4 PM $0.0051
+0.02%
$311,325 $499,769
Apr 7, 3 PM $0.0051
+0.14%
$311,262 $502,020
Apr 7, 2 PM $0.00509
+0.03%
$310,821 $502,309
Apr 7, 1 PM $0.00509
+0.12%
$310,721 $504,279
Apr 7, 12 PM $0.00508
-0.08%
$310,363 $503,133