Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.00522
+0.00%
$328,417 $508,702
Apr 11, 1 PM $0.00522
-0.06%
$328,431 $513,901
Apr 11, 12 PM $0.00523
+0.00%
$328,617 $520,270
Apr 11, 11 AM $0.00523
+0.00%
$328,628 $529,471
Apr 11, 10 AM $0.00523
+0.05%
$328,632 $534,878
Apr 11, 9 AM $0.00522
-0.04%
$328,463 $536,524
Apr 11, 8 AM $0.00523
-0.01%
$328,593 $541,439
Apr 11, 7 AM $0.00523
+0.03%
$328,619 $542,792
Apr 11, 6 AM $0.00522
-0.01%
$328,513 $545,179
Apr 11, 5 AM $0.00522
-0.07%
$328,537 $544,838
Apr 11, 4 AM $0.00523
+0.14%
$328,760 $544,347
Apr 11, 3 AM $0.00522
-0.01%
$328,315 $543,481
Apr 11, 2 AM $0.00522
+0.24%
$328,342 $538,874
Apr 11, 1 AM $0.00521
-0.02%
$327,561 $536,753
Apr 11, 12 AM $0.00521
-0.05%
$327,627 $524,765
Apr 10, 11 PM $0.00521
+0.09%
$318,209 $516,326
Apr 10, 10 PM $0.00521
+0.00%
$317,914 $513,817
Apr 10, 9 PM $0.00521
+0.08%
$317,906 $513,876
Apr 10, 8 PM $0.0052
+0.00%
$317,645 $517,369
Apr 10, 7 PM $0.0052
-0.01%
$317,639 $517,887
Apr 10, 6 PM $0.0052
+0.01%
$317,681 $520,529
Apr 10, 5 PM $0.0052
+0.00%
$317,646 $522,057
Apr 10, 4 PM $0.0052
+0.00%
$317,658 $521,553
Apr 10, 3 PM $0.0052
+0.05%
$317,672 $520,640
Apr 10, 2 PM $0.0052
-0.15%
$317,514 $521,060
Apr 10, 1 PM $0.00521
-0.03%
$317,985 $517,478
Apr 10, 12 PM $0.00521
-0.05%
$318,084 $512,637
Apr 10, 11 AM $0.00521
-0.05%
$318,227 $511,911
Apr 10, 10 AM $0.00522
-0.11%
$318,396 $509,924
Apr 10, 9 AM $0.00522
-0.20%
$318,743 $507,462
Apr 10, 8 AM $0.00523
-0.09%
$319,369 $503,898
Apr 10, 7 AM $0.00524
+0.04%
$319,718 $500,848
Apr 10, 6 AM $0.00524
-0.12%
$319,664 $489,767
Apr 10, 5 AM $0.00524
-0.08%
$320,043 $479,196
Apr 10, 4 AM $0.00525
-0.23%
$320,352 $470,466
Apr 10, 3 AM $0.00526
+0.10%
$321,084 $469,788
Apr 10, 2 AM $0.00525
-0.08%
$320,732 $479,099
Apr 10, 1 AM $0.00526
-0.01%
$321,002 $490,987
Apr 10, 12 AM $0.00526
-0.01%
$320,960 $515,273
Apr 9, 11 PM $0.00526
-0.02%
$321,007 $534,814
Apr 9, 10 PM $0.00526
+0.00%
$321,071 $547,724
Apr 9, 9 PM $0.00526
+0.02%
$321,073 $552,302
Apr 9, 8 PM $0.00526
-0.01%
$320,994 $552,975
Apr 9, 7 PM $0.00526
-0.04%
$321,024 $555,843
Apr 9, 6 PM $0.00526
+0.05%
$321,077 $556,079
Apr 9, 5 PM $0.00526
-0.08%
$320,904 $558,855
Apr 9, 4 PM $0.00526
+0.10%
$321,126 $564,485
Apr 9, 3 PM $0.00526
+0.09%
$320,991 $564,206
Apr 9, 2 PM $0.00525
+0.01%
$320,712 $563,454
Apr 9, 1 PM $0.00525
-0.01%
$320,688 $562,486