Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00509
-0.07%
$319,910 $511,406
Apr 15, 4 PM $0.00509
-0.14%
$320,149 $511,821
Apr 15, 3 PM $0.0051
-0.05%
$320,607 $513,073
Apr 15, 2 PM $0.0051
-0.08%
$320,757 $512,070
Apr 15, 1 PM $0.0051
+0.17%
$321,010 $508,815
Apr 15, 12 PM $0.0051
-0.12%
$320,456 $511,092
Apr 15, 11 AM $0.0051
-0.26%
$320,846 $511,231
Apr 15, 10 AM $0.00512
-0.32%
$321,678 $527,465
Apr 15, 9 AM $0.00513
-0.09%
$322,720 $532,293
Apr 15, 8 AM $0.00514
-0.15%
$323,036 $538,132
Apr 15, 7 AM $0.00514
-1.44%
$323,449 $545,293
Apr 15, 6 AM $0.00522
-0.16%
$328,161 $550,204
Apr 15, 5 AM $0.00523
+0.02%
$328,687 $552,218
Apr 15, 4 AM $0.00523
-0.10%
$328,623 $553,229
Apr 15, 3 AM $0.00523
-0.34%
$328,951 $555,866
Apr 15, 2 AM $0.00525
-0.18%
$330,078 $558,707
Apr 15, 1 AM $0.00526
-0.58%
$330,682 $565,289
Apr 15, 12 AM $0.00529
-1.25%
$332,628 $566,856
Apr 14, 11 PM $0.00536
+0.01%
$336,824 $564,814
Apr 14, 10 PM $0.00536
-0.05%
$336,791 $566,306
Apr 14, 9 PM $0.00536
+0.02%
$336,954 $568,124
Apr 14, 8 PM $0.00536
+0.19%
$336,900 $570,828
Apr 14, 7 PM $0.00535
-0.08%
$336,257 $573,142
Apr 14, 6 PM $0.00535
-0.22%
$336,523 $575,671
Apr 14, 5 PM $0.00536
+0.17%
$337,276 $579,653
Apr 14, 4 PM $0.00535
-0.69%
$336,750 $585,551
Apr 14, 3 PM $0.00539
+0.11%
$339,083 $589,225
Apr 14, 2 PM $0.00539
-0.37%
$338,726 $596,176
Apr 14, 1 PM $0.00541
+0.10%
$339,990 $602,563
Apr 14, 12 PM $0.0054
-0.28%
$339,659 $633,182
Apr 14, 11 AM $0.00542
-1.32%
$340,598 $650,963
Apr 14, 10 AM $0.00549
+0.45%
$345,450 $711,603
Apr 14, 9 AM $0.00547
+1.80%
$343,909 $768,931
Apr 14, 8 AM $0.00537
-0.33%
$337,838 $761,796
Apr 14, 7 AM $0.00539
-1.38%
$338,968 $765,004
Apr 14, 6 AM $0.00547
-0.27%
$343,722 $761,460
Apr 14, 5 AM $0.00548
+0.85%
$344,643 $759,600
Apr 14, 4 AM $0.00543
-0.28%
$341,639 $760,742
Apr 14, 3 AM $0.00545
-0.55%
$342,602 $757,916
Apr 14, 2 AM $0.00548
+0.46%
$344,498 $757,864
Apr 14, 1 AM $0.00545
-1.09%
$342,933 $750,742
Apr 14, 12 AM $0.00551
+0.22%
$346,716 $747,600
Apr 13, 11 PM $0.0055
-0.93%
$345,960 $747,133
Apr 13, 10 PM $0.00555
+0.03%
$349,218 $744,640
Apr 13, 9 PM $0.00555
+0.14%
$349,104 $741,068
Apr 13, 8 PM $0.00554
-0.11%
$348,606 $738,501
Apr 13, 7 PM $0.00555
-1.60%
$348,998 $742,821
Apr 13, 6 PM $0.00564
-1.63%
$354,669 $749,689
Apr 13, 5 PM $0.00573
+2.36%
$360,551 $754,591
Apr 13, 4 PM $0.0056
-2.03%
$352,241 $757,812