Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00524
-0.09%
$ 338,883 $ 370,973
May 28, 8 AM $ 0.00524
-0.07%
$ 339,181 $ 370,440
May 28, 7 AM $ 0.00524
+0.12%
$ 339,414 $ 379,902
May 28, 6 AM $ 0.00524
-0.03%
$ 339,007 $ 376,192
May 28, 5 AM $ 0.00524
+0.00%
$ 339,108 $ 374,618
May 28, 4 AM $ 0.00524
-0.04%
$ 339,125 $ 375,389
May 28, 3 AM $ 0.00524
-0.05%
$ 339,262 $ 375,048
May 28, 2 AM $ 0.00524
+0.02%
$ 339,416 $ 380,601
May 28, 1 AM $ 0.00524
-0.14%
$ 339,357 $ 379,871
May 28, 12 AM $ 0.00525
+0.03%
$ 339,832 $ 378,497
May 27, 11 PM $ 0.00525
+0.12%
$ 339,735 $ 377,097
May 27, 10 PM $ 0.00524
-0.11%
$ 339,330 $ 375,489
May 27, 9 PM $ 0.00525
-0.01%
$ 339,693 $ 375,123
May 27, 8 PM $ 0.00525
+0.01%
$ 339,741 $ 373,567
May 27, 7 PM $ 0.00525
+0.06%
$ 339,694 $ 367,738
May 27, 6 PM $ 0.00525
-0.12%
$ 339,490 $ 364,172
May 27, 5 PM $ 0.00525
+0.09%
$ 339,885 $ 362,093
May 27, 4 PM $ 0.00525
+0.16%
$ 339,587 $ 353,333
May 27, 3 PM $ 0.00524
+0.11%
$ 339,060 $ 345,039
May 27, 2 PM $ 0.00523
+0.09%
$ 338,702 $ 336,793
May 27, 1 PM $ 0.00523
+0.04%
$ 338,407 $ 328,648
May 27, 12 PM $ 0.00523
+0.00%
$ 338,288 $ 327,481
May 27, 11 AM $ 0.00523
-0.04%
$ 338,294 $ 327,589
May 27, 10 AM $ 0.00523
+0.19%
$ 338,420 $ 326,845
May 27, 9 AM $ 0.00522
-0.73%
$ 337,768 $ 326,653
May 27, 8 AM $ 0.00526
+0.82%
$ 340,241 $ 324,982
May 27, 7 AM $ 0.00521
+0.01%
$ 337,483 $ 319,662
May 27, 6 AM $ 0.00521
-0.08%
$ 337,436 $ 319,955
May 27, 5 AM $ 0.00522
-0.02%
$ 337,701 $ 319,931
May 27, 4 AM $ 0.00522
-0.03%
$ 337,783 $ 320,331
May 27, 3 AM $ 0.00522
-0.60%
$ 337,880 $ 319,576
May 27, 2 AM $ 0.00525
-0.10%
$ 339,932 $ 300,632
May 27, 1 AM $ 0.00526
-0.09%
$ 340,265 $ 327,111
May 27, 12 AM $ 0.00526
+0.00%
$ 340,579 $ 327,835
May 26, 11 PM $ 0.00526
-0.14%
$ 340,590 $ 334,769
May 26, 10 PM $ 0.00527
-0.04%
$ 341,064 $ 343,370
May 26, 9 PM $ 0.00527
-0.04%
$ 341,196 $ 350,864
May 26, 8 PM $ 0.00527
-0.06%
$ 341,319 $ 357,363
May 26, 7 PM $ 0.00528
-0.08%
$ 341,523 $ 359,918
May 26, 6 PM $ 0.00528
-0.01%
$ 341,807 $ 363,642
May 26, 5 PM $ 0.00528
+0.06%
$ 341,851 $ 363,953
May 26, 4 PM $ 0.00528
-0.09%
$ 341,629 $ 364,460
May 26, 3 PM $ 0.00528
+0.21%
$ 341,952 $ 364,011
May 26, 2 PM $ 0.00527
-0.07%
$ 341,238 $ 364,175
May 26, 1 PM $ 0.00528
+0.03%
$ 341,493 $ 363,962
May 26, 12 PM $ 0.00527
+0.15%
$ 341,387 $ 363,833
May 26, 11 AM $ 0.00527
-0.07%
$ 340,881 $ 363,479
May 26, 10 AM $ 0.00527
-0.03%
$ 341,131 $ 363,425
May 26, 9 AM $ 0.00527
-0.01%
$ 341,224 $ 363,024
May 26, 8 AM $ 0.00527
-0.09%
$ 341,208 $ 363,020