Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.00275
+0.25%
$198,359 $36,318
Oct 1, 2 PM $0.00275
-0.09%
$197,866 $36,856
Oct 1, 1 PM $0.00275
-0.29%
$198,068 $38,013
Oct 1, 12 PM $0.00276
-0.43%
$198,640 $37,878
Oct 1, 11 AM $0.00277
+0.38%
$199,495 $36,716
Oct 1, 10 AM $0.00276
-0.43%
$198,734 $39,276
Oct 1, 9 AM $0.00277
+0.03%
$199,607 $39,509
Oct 1, 8 AM $0.00277
-0.01%
$199,552 $39,584
Oct 1, 7 AM $0.00277
-0.34%
$199,580 $37,454
Oct 1, 6 AM $0.00278
+0.27%
$200,262 $35,504
Oct 1, 5 AM $0.00277
+0.19%
$199,716 $34,047
Oct 1, 4 AM $0.00277
-0.02%
$199,333 $33,763
Oct 1, 3 AM $0.00277
+0.09%
$199,373 $34,501
Oct 1, 2 AM $0.00276
-0.05%
$199,190 $34,596
Oct 1, 1 AM $0.00277
-0.26%
$199,289 $36,552
Oct 1, 12 AM $0.00277
+0.02%
$199,816 $38,330
Sep 30, 11 PM $0.00277
+0.01%
$199,779 $39,970
Sep 30, 10 PM $0.00277
-0.07%
$199,767 $40,823
Sep 30, 9 PM $0.00277
+0.10%
$199,909 $41,885
Sep 30, 8 PM $0.00277
+0.12%
$199,714 $42,063
Sep 30, 7 PM $0.00277
+0.01%
$199,479 $41,884
Sep 30, 6 PM $0.00277
-0.34%
$199,455 $41,964
Sep 30, 5 PM $0.00278
-0.12%
$200,136 $40,248
Sep 30, 4 PM $0.00278
-0.30%
$200,372 $40,209
Sep 30, 3 PM $0.00279
+0.11%
$200,969 $39,590
Sep 30, 2 PM $0.00279
+0.13%
$200,740 $40,011
Sep 30, 1 PM $0.00278
-0.35%
$200,488 $38,863
Sep 30, 12 PM $0.00279
+0.04%
$201,188 $38,722
Sep 30, 11 AM $0.00279
+0.32%
$201,147 $38,519
Sep 30, 10 AM $0.00278
+0.01%
$200,501 $36,770
Sep 30, 9 AM $0.00278
+0.23%
$200,480 $37,561
Sep 30, 8 AM $0.00278
+0.01%
$200,015 $37,575
Sep 30, 7 AM $0.00277
+0.15%
$199,987 $38,282
Sep 30, 6 AM $0.00277
-0.17%
$199,685 $38,615
Sep 30, 5 AM $0.00278
+0.32%
$200,023 $40,117
Sep 30, 4 AM $0.00277
-0.37%
$199,381 $44,792
Sep 30, 3 AM $0.00278
-0.03%
$200,126 $47,828
Sep 30, 2 AM $0.00278
+0.08%
$200,182 $49,055
Sep 30, 1 AM $0.00278
+0.35%
$200,020 $49,454
Sep 30, 12 AM $0.00277
-0.84%
$199,325 $48,627
Sep 29, 11 PM $0.00279
+0.47%
$201,018 $49,046
Sep 29, 10 PM $0.00278
+0.06%
$200,085 $49,308
Sep 29, 9 PM $0.00277
-0.03%
$199,964 $48,954
Sep 29, 8 PM $0.00278
+0.05%
$200,016 $49,109
Sep 29, 7 PM $0.00279
+0.45%
$200,890 $49,067
Sep 29, 6 PM $0.00277
-0.13%
$199,981 $49,775
Sep 29, 5 PM $0.00278
-0.44%
$200,246 $50,446
Sep 29, 4 PM $0.00279
+0.45%
$201,134 $52,889
Sep 29, 3 PM $0.00278
+0.12%
$200,234 $58,221
Sep 29, 2 PM $0.00277
-0.03%
$199,994 $58,276