Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00503
+0.15%
$316,275 $415,694
Apr 23, 9 PM $0.00502
-0.05%
$315,805 $426,504
Apr 23, 8 PM $0.00502
-0.39%
$315,957 $435,135
Apr 23, 7 PM $0.00504
-0.01%
$317,182 $438,719
Apr 23, 6 PM $0.00504
-0.04%
$317,212 $441,987
Apr 23, 5 PM $0.00505
+0.02%
$317,342 $448,298
Apr 23, 4 PM $0.00505
-0.02%
$317,280 $460,045
Apr 23, 3 PM $0.00505
-0.27%
$317,333 $470,598
Apr 23, 2 PM $0.00506
+0.00%
$318,189 $480,811
Apr 23, 1 PM $0.00506
-0.06%
$318,176 $485,218
Apr 23, 12 PM $0.00506
+0.45%
$318,382 $485,162
Apr 23, 11 AM $0.00504
+0.01%
$316,962 $482,914
Apr 23, 10 AM $0.00504
+0.01%
$316,916 $491,107
Apr 23, 9 AM $0.00504
-0.17%
$316,887 $491,641
Apr 23, 8 AM $0.00505
+0.03%
$317,423 $496,844
Apr 23, 7 AM $0.00505
-0.02%
$317,339 $499,476
Apr 23, 6 AM $0.00505
-0.01%
$317,410 $503,690
Apr 23, 5 AM $0.00505
+0.00%
$317,453 $506,478
Apr 23, 4 AM $0.00505
-0.03%
$317,440 $506,860
Apr 23, 3 AM $0.00505
+0.03%
$317,532 $507,186
Apr 23, 2 AM $0.00505
-0.05%
$317,423 $507,537
Apr 23, 1 AM $0.00505
-0.08%
$317,593 $507,466
Apr 23, 12 AM $0.00505
+0.00%
$317,862 $506,560
Apr 22, 11 PM $0.00505
+0.00%
$317,832 $506,504
Apr 22, 10 PM $0.00505
-0.01%
$317,821 $507,001
Apr 22, 9 PM $0.00505
+0.01%
$317,844 $507,219
Apr 22, 8 PM $0.00505
+0.01%
$317,811 $507,767
Apr 22, 7 PM $0.00505
+0.00%
$317,778 $508,442
Apr 22, 6 PM $0.00505
-0.01%
$317,785 $508,608
Apr 22, 5 PM $0.00505
-0.07%
$317,807 $508,713
Apr 22, 4 PM $0.00506
-0.06%
$318,017 $509,155
Apr 22, 3 PM $0.00506
-0.10%
$318,202 $508,621
Apr 22, 2 PM $0.00506
+0.00%
$318,524 $508,718
Apr 22, 1 PM $0.00506
+0.15%
$318,472 $509,288
Apr 22, 12 PM $0.00506
-0.09%
$318,007 $508,465
Apr 22, 11 AM $0.00506
+0.00%
$318,280 $508,686
Apr 22, 10 AM $0.00506
+0.03%
$318,267 $509,388
Apr 22, 9 AM $0.00506
-0.03%
$318,132 $509,838
Apr 22, 8 AM $0.00506
-0.06%
$318,214 $511,162
Apr 22, 7 AM $0.00506
-0.09%
$318,407 $511,145
Apr 22, 6 AM $0.00507
-0.08%
$318,608 $510,449
Apr 22, 5 AM $0.00507
+0.00%
$318,937 $509,408
Apr 22, 4 AM $0.00507
-0.03%
$318,923 $509,502
Apr 22, 3 AM $0.00507
-0.05%
$319,007 $510,386
Apr 22, 2 AM $0.00508
+0.06%
$319,166 $510,477
Apr 22, 1 AM $0.00507
-0.18%
$318,975 $511,101
Apr 22, 12 AM $0.00508
+0.06%
$319,534 $511,588
Apr 21, 11 PM $0.00508
+0.08%
$319,344 $510,902
Apr 21, 10 PM $0.00507
+0.05%
$319,089 $510,009
Apr 21, 9 PM $0.00507
-0.02%
$318,945 $509,718