Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00502
-0.08%
$315,516 $400,522
Apr 25, 10 PM $0.00502
+0.04%
$315,766 $416,575
Apr 25, 9 PM $0.00502
-0.07%
$315,641 $433,015
Apr 25, 8 PM $0.00502
+0.04%
$315,855 $448,090
Apr 25, 7 PM $0.00502
-0.17%
$315,728 $459,720
Apr 25, 6 PM $0.00503
+0.01%
$316,253 $469,172
Apr 25, 5 PM $0.00503
+0.09%
$316,217 $479,497
Apr 25, 4 PM $0.00502
-0.15%
$315,937 $488,487
Apr 25, 3 PM $0.00503
+0.01%
$316,403 $496,059
Apr 25, 2 PM $0.00503
+0.14%
$316,357 $504,072
Apr 25, 1 PM $0.00502
-0.01%
$315,822 $503,340
Apr 25, 12 PM $0.00502
-0.04%
$315,867 $507,532
Apr 25, 11 AM $0.00502
-0.06%
$315,979 $516,912
Apr 25, 10 AM $0.00503
-0.32%
$316,160 $524,234
Apr 25, 9 AM $0.00504
+0.01%
$317,176 $521,158
Apr 25, 8 AM $0.00504
-0.05%
$317,152 $518,399
Apr 25, 7 AM $0.00504
+0.11%
$317,204 $516,088
Apr 25, 6 AM $0.00504
+0.03%
$316,865 $513,645
Apr 25, 5 AM $0.00504
-0.03%
$316,781 $511,647
Apr 25, 4 AM $0.00504
+0.03%
$316,879 $509,458
Apr 25, 3 AM $0.00504
-0.03%
$316,787 $507,323
Apr 25, 2 AM $0.00504
+0.42%
$316,868 $497,395
Apr 25, 1 AM $0.00502
+0.04%
$315,542 $486,077
Apr 25, 12 AM $0.00502
+0.04%
$315,407 $474,278
Apr 24, 11 PM $0.00501
+0.04%
$315,270 $461,344
Apr 24, 10 PM $0.00501
-0.04%
$315,142 $446,354
Apr 24, 9 PM $0.00501
-0.06%
$315,262 $430,363
Apr 24, 8 PM $0.00502
+0.01%
$315,417 $415,762
Apr 24, 7 PM $0.00502
-0.01%
$315,392 $404,491
Apr 24, 6 PM $0.00502
+0.01%
$315,426 $394,609
Apr 24, 5 PM $0.00501
-0.02%
$315,353 $383,648
Apr 24, 4 PM $0.00502
+0.00%
$315,406 $373,047
Apr 24, 3 PM $0.00502
+0.07%
$315,397 $363,400
Apr 24, 2 PM $0.00501
+0.01%
$315,173 $355,406
Apr 24, 1 PM $0.00501
-0.04%
$315,127 $350,822
Apr 24, 12 PM $0.00501
+0.06%
$315,237 $352,226
Apr 24, 11 AM $0.00501
-0.06%
$315,058 $355,363
Apr 24, 10 AM $0.00501
-0.02%
$315,254 $348,758
Apr 24, 9 AM $0.00501
-0.04%
$315,329 $360,442
Apr 24, 8 AM $0.00502
+0.04%
$315,447 $363,107
Apr 24, 7 AM $0.00501
-0.09%
$315,330 $363,130
Apr 24, 6 AM $0.00502
+0.09%
$315,619 $363,566
Apr 24, 5 AM $0.00501
+0.02%
$315,342 $372,837
Apr 24, 4 AM $0.00501
-0.02%
$315,265 $383,149
Apr 24, 3 AM $0.00501
+0.07%
$315,335 $389,231
Apr 24, 2 AM $0.00501
+0.01%
$315,103 $392,467
Apr 24, 1 AM $0.00501
-0.10%
$315,062 $396,736
Apr 24, 12 AM $0.00501
-0.23%
$315,369 $401,427
Apr 23, 11 PM $0.00503
-0.05%
$316,105 $405,484
Apr 23, 10 PM $0.00503
+0.15%
$316,275 $415,694