Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00501
+0.00%
$315,124 $302,138
Apr 30, 12 AM $0.00501
+0.00%
$315,132 $302,600
Apr 29, 11 PM $0.00501
-0.06%
$315,147 $303,390
Apr 29, 10 PM $0.00501
+0.08%
$315,351 $304,231
Apr 29, 9 PM $0.00501
-0.05%
$315,052 $304,620
Apr 29, 8 PM $0.00501
+0.17%
$315,206 $305,495
Apr 29, 7 PM $0.005
+0.06%
$314,678 $306,554
Apr 29, 6 PM $0.005
+0.24%
$314,492 $308,544
Apr 29, 5 PM $0.00499
-0.06%
$313,751 $311,055
Apr 29, 4 PM $0.00499
-0.06%
$313,927 $320,214
Apr 29, 3 PM $0.005
+0.10%
$314,130 $332,273
Apr 29, 2 PM $0.00499
+0.07%
$313,778 $339,765
Apr 29, 1 PM $0.00499
+0.04%
$313,562 $343,910
Apr 29, 12 PM $0.00498
+0.06%
$313,451 $348,063
Apr 29, 11 AM $0.00498
+0.11%
$313,258 $349,646
Apr 29, 10 AM $0.00498
+0.01%
$312,918 $352,245
Apr 29, 9 AM $0.00498
+0.17%
$312,888 $355,207
Apr 29, 8 AM $0.00497
+0.07%
$312,368 $357,923
Apr 29, 7 AM $0.00496
-0.11%
$312,164 $362,402
Apr 29, 6 AM $0.00497
-0.10%
$312,500 $371,011
Apr 29, 5 AM $0.00497
+0.07%
$312,798 $381,959
Apr 29, 4 AM $0.00497
+0.05%
$312,575 $391,537
Apr 29, 3 AM $0.00497
-0.10%
$312,408 $396,473
Apr 29, 2 AM $0.00497
-0.40%
$312,706 $405,069
Apr 29, 1 AM $0.00499
-0.12%
$313,950 $419,341
Apr 29, 12 AM $0.005
+0.13%
$314,330 $435,226
Apr 28, 11 PM $0.00499
+0.04%
$313,914 $447,610
Apr 28, 10 PM $0.00499
+0.02%
$313,794 $458,566
Apr 28, 9 PM $0.00499
-0.03%
$313,720 $469,157
Apr 28, 8 PM $0.00499
-0.02%
$313,821 $480,012
Apr 28, 7 PM $0.00499
-0.12%
$313,875 $491,017
Apr 28, 6 PM $0.005
-0.07%
$314,266 $501,287
Apr 28, 5 PM $0.005
+0.23%
$314,487 $510,529
Apr 28, 4 PM $0.00499
+0.08%
$313,785 $511,382
Apr 28, 3 PM $0.00499
-0.08%
$313,560 $511,154
Apr 28, 2 PM $0.00499
-0.03%
$313,820 $510,474
Apr 28, 1 PM $0.00499
-0.05%
$313,903 $509,820
Apr 28, 12 PM $0.00499
+0.00%
$314,072 $508,678
Apr 28, 11 AM $0.00499
+0.05%
$314,058 $508,673
Apr 28, 10 AM $0.00499
+0.06%
$313,982 $508,972
Apr 28, 9 AM $0.00499
+0.11%
$313,845 $508,401
Apr 28, 8 AM $0.00499
-0.26%
$313,510 $507,791
Apr 28, 7 AM $0.005
+0.01%
$314,332 $505,203
Apr 28, 6 AM $0.005
+0.02%
$314,286 $503,713
Apr 28, 5 AM $0.005
-0.09%
$314,228 $503,410
Apr 28, 4 AM $0.005
+0.18%
$314,573 $503,586
Apr 28, 3 AM $0.00499
+0.22%
$314,008 $501,987
Apr 28, 2 AM $0.00498
-0.30%
$313,316 $497,451
Apr 28, 1 AM $0.005
+0.12%
$314,273 $490,944
Apr 28, 12 AM $0.00499
-0.12%
$313,905 $486,984