Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.00532
-0.05%
$334,637 $502,100
May 8, 4 AM $0.00532
-0.01%
$334,797 $503,043
May 8, 3 AM $0.00532
-0.01%
$334,834 $503,154
May 8, 2 AM $0.00532
+0.20%
$334,863 $503,503
May 8, 1 AM $0.00531
-0.02%
$334,162 $503,700
May 8, 12 AM $0.00532
-0.27%
$334,259 $494,840
May 7, 11 PM $0.00533
-0.08%
$335,149 $489,758
May 7, 10 PM $0.00533
+0.03%
$335,412 $493,933
May 7, 9 PM $0.00533
-0.20%
$335,305 $496,758
May 7, 8 PM $0.00534
+0.08%
$335,942 $496,877
May 7, 7 PM $0.00534
+0.00%
$335,690 $497,204
May 7, 6 PM $0.00534
+0.00%
$335,685 $496,849
May 7, 5 PM $0.00534
+0.03%
$335,677 $497,421
May 7, 4 PM $0.00534
+0.22%
$335,568 $498,016
May 7, 3 PM $0.00532
+0.10%
$334,829 $497,673
May 7, 2 PM $0.00532
-0.21%
$334,511 $497,928
May 7, 1 PM $0.00533
+0.04%
$335,213 $501,037
May 7, 12 PM $0.00533
+0.03%
$335,089 $500,946
May 7, 11 AM $0.00533
-0.07%
$335,004 $500,657
May 7, 10 AM $0.00533
-0.13%
$335,236 $497,428
May 7, 9 AM $0.00534
+0.13%
$335,680 $502,477
May 7, 8 AM $0.00533
+0.00%
$335,234 $508,265
May 7, 7 AM $0.00533
-0.04%
$335,236 $510,638
May 7, 6 AM $0.00533
+0.01%
$335,364 $511,193
May 7, 5 AM $0.00533
+0.13%
$335,325 $510,672
May 7, 4 AM $0.00533
-0.05%
$334,881 $510,784
May 7, 3 AM $0.00533
-0.01%
$335,038 $512,980
May 7, 2 AM $0.00533
-0.02%
$335,057 $520,156
May 7, 1 AM $0.00533
-0.01%
$335,130 $521,471
May 7, 12 AM $0.00533
+0.03%
$335,202 $526,828
May 6, 11 PM $0.00533
+0.04%
$335,115 $526,571
May 6, 10 PM $0.00533
+0.00%
$334,951 $517,871
May 6, 9 PM $0.00533
-0.06%
$334,901 $508,438
May 6, 8 PM $0.00533
-0.01%
$335,101 $499,557
May 6, 7 PM $0.00533
+0.02%
$335,133 $490,589
May 6, 6 PM $0.00533
-0.14%
$335,066 $482,341
May 6, 5 PM $0.00534
-0.01%
$335,525 $473,163
May 6, 4 PM $0.00534
+0.05%
$335,564 $464,939
May 6, 3 PM $0.00533
+0.00%
$335,380 $457,890
May 6, 2 PM $0.00533
-0.04%
$335,375 $450,081
May 6, 1 PM $0.00533
-0.01%
$335,497 $442,879
May 6, 12 PM $0.00534
-0.16%
$335,525 $435,224
May 6, 11 AM $0.00534
+0.23%
$336,074 $427,958
May 6, 10 AM $0.00533
+0.26%
$335,306 $423,170
May 6, 9 AM $0.00532
+0.08%
$334,474 $417,716
May 6, 8 AM $0.00531
+0.02%
$334,210 $417,223
May 6, 7 AM $0.00531
-0.29%
$334,130 $411,790
May 6, 6 AM $0.00533
+0.12%
$335,115 $408,441
May 6, 5 AM $0.00532
-0.19%
$334,728 $398,400
May 6, 4 AM $0.00533
+0.66%
$335,336 $383,161