Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00536
+0.01%
$336,833 $312,001
May 10, 5 AM $0.00536
-0.15%
$336,787 $312,264
May 10, 4 AM $0.00536
-0.41%
$337,292 $311,498
May 10, 3 AM $0.00539
-0.05%
$338,679 $312,286
May 10, 2 AM $0.00539
+0.08%
$338,842 $312,729
May 10, 1 AM $0.00538
+0.11%
$338,507 $313,851
May 10, 12 AM $0.00538
-0.55%
$338,139 $313,171
May 9, 11 PM $0.00541
-0.23%
$339,996 $310,288
May 9, 10 PM $0.00542
+0.01%
$340,767 $318,472
May 9, 9 PM $0.00542
+0.08%
$340,731 $323,636
May 9, 8 PM $0.00541
-0.01%
$340,443 $333,546
May 9, 7 PM $0.00541
-0.11%
$340,462 $343,946
May 9, 6 PM $0.00542
+0.11%
$340,823 $353,950
May 9, 5 PM $0.00541
+0.00%
$340,436 $364,849
May 9, 4 PM $0.00541
+0.05%
$340,450 $373,293
May 9, 3 PM $0.00541
-0.06%
$340,274 $383,715
May 9, 2 PM $0.00541
+0.06%
$340,483 $396,301
May 9, 1 PM $0.00541
-0.18%
$340,264 $400,025
May 9, 12 PM $0.00542
-0.36%
$340,874 $413,944
May 9, 11 AM $0.00544
-0.08%
$342,097 $424,330
May 9, 10 AM $0.00544
-0.19%
$342,373 $435,177
May 9, 9 AM $0.00545
+0.13%
$343,036 $439,208
May 9, 8 AM $0.00545
-0.03%
$342,578 $446,678
May 9, 7 AM $0.00545
-0.06%
$342,668 $458,609
May 9, 6 AM $0.00545
-0.23%
$342,864 $468,238
May 9, 5 AM $0.00546
+0.27%
$343,640 $484,488
May 9, 4 AM $0.00545
-0.06%
$342,699 $491,174
May 9, 3 AM $0.00545
-0.14%
$342,905 $494,538
May 9, 2 AM $0.00546
+0.09%
$343,376 $499,126
May 9, 1 AM $0.00546
-0.51%
$343,083 $502,354
May 9, 12 AM $0.00548
-0.07%
$344,854 $513,921
May 8, 11 PM $0.00549
+0.03%
$345,091 $522,378
May 8, 10 PM $0.00549
-0.04%
$344,989 $519,326
May 8, 9 PM $0.00549
-0.02%
$345,142 $523,095
May 8, 8 PM $0.00549
+0.05%
$345,206 $522,856
May 8, 7 PM $0.00549
-0.01%
$345,047 $522,753
May 8, 6 PM $0.00549
-0.19%
$345,083 $522,635
May 8, 5 PM $0.0055
-0.32%
$345,724 $521,440
May 8, 4 PM $0.00552
-0.08%
$346,849 $523,676
May 8, 3 PM $0.00552
-0.05%
$347,166 $524,934
May 8, 2 PM $0.00552
-0.97%
$347,353 $524,176
May 8, 1 PM $0.00558
-1.74%
$350,742 $528,111
May 8, 12 PM $0.00568
-0.25%
$356,952 $524,980
May 8, 11 AM $0.00569
+2.67%
$357,850 $522,486
May 8, 10 AM $0.00554
+1.34%
$348,536 $521,255
May 8, 9 AM $0.00547
-0.09%
$343,912 $519,413
May 8, 8 AM $0.00547
+0.40%
$344,218 $515,717
May 8, 7 AM $0.00545
+0.14%
$342,849 $509,662
May 8, 6 AM $0.00544
+2.31%
$342,357 $509,091
May 8, 5 AM $0.00532
-0.05%
$334,637 $502,100