Xraders Historical Data

XR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00522
-0.15%
$ 337,864 $ 378,366
May 30, 8 AM $ 0.00523
-0.18%
$ 338,377 $ 378,548
May 30, 7 AM $ 0.00524
+0.06%
$ 338,946 $ 378,820
May 30, 6 AM $ 0.00523
-0.03%
$ 338,753 $ 379,547
May 30, 5 AM $ 0.00524
+0.01%
$ 338,843 $ 380,111
May 30, 4 AM $ 0.00523
+0.15%
$ 338,810 $ 380,263
May 30, 3 AM $ 0.00523
+0.01%
$ 338,306 $ 380,096
May 30, 2 AM $ 0.00523
+0.02%
$ 338,273 $ 383,112
May 30, 1 AM $ 0.00523
-0.09%
$ 338,217 $ 382,278
May 30, 12 AM $ 0.00523
-0.01%
$ 338,529 $ 381,555
May 29, 11 PM $ 0.00523
+0.02%
$ 338,554 $ 380,407
May 29, 10 PM $ 0.00523
+0.02%
$ 338,484 $ 379,548
May 29, 9 PM $ 0.00523
-0.19%
$ 338,417 $ 378,607
May 29, 8 PM $ 0.00524
-0.05%
$ 339,046 $ 378,595
May 29, 7 PM $ 0.00524
+0.04%
$ 339,218 $ 379,108
May 29, 6 PM $ 0.00524
+0.01%
$ 339,081 $ 379,165
May 29, 5 PM $ 0.00524
+0.00%
$ 339,047 $ 379,029
May 29, 4 PM $ 0.00524
+0.00%
$ 339,058 $ 378,316
May 29, 3 PM $ 0.00524
+0.03%
$ 339,049 $ 378,270
May 29, 2 PM $ 0.00524
-0.01%
$ 338,962 $ 377,665
May 29, 1 PM $ 0.00524
+0.01%
$ 339,006 $ 377,315
May 29, 12 PM $ 0.00524
+0.00%
$ 338,981 $ 377,949
May 29, 11 AM $ 0.00524
-0.03%
$ 338,973 $ 377,860
May 29, 10 AM $ 0.00524
+0.02%
$ 339,088 $ 377,874
May 29, 9 AM $ 0.00524
+0.05%
$ 339,019 $ 377,331
May 29, 8 AM $ 0.00524
+0.02%
$ 338,852 $ 377,703
May 29, 7 AM $ 0.00523
+0.00%
$ 338,773 $ 376,758
May 29, 6 AM $ 0.00523
-0.10%
$ 338,759 $ 379,671
May 29, 5 AM $ 0.00524
+0.00%
$ 339,084 $ 380,101
May 29, 4 AM $ 0.00524
+0.05%
$ 339,082 $ 379,973
May 29, 3 AM $ 0.00524
-0.14%
$ 338,915 $ 378,658
May 29, 2 AM $ 0.00524
-0.01%
$ 339,393 $ 376,012
May 29, 1 AM $ 0.00524
-0.03%
$ 339,436 $ 376,234
May 29, 12 AM $ 0.00525
-0.02%
$ 339,540 $ 377,557
May 28, 11 PM $ 0.00525
+0.01%
$ 339,611 $ 377,492
May 28, 10 PM $ 0.00525
+0.25%
$ 339,569 $ 378,512
May 28, 9 PM $ 0.00523
-0.01%
$ 338,727 $ 376,183
May 28, 8 PM $ 0.00523
+0.01%
$ 338,752 $ 371,307
May 28, 7 PM $ 0.00523
-0.07%
$ 338,735 $ 371,426
May 28, 6 PM $ 0.00524
+0.01%
$ 338,963 $ 371,238
May 28, 5 PM $ 0.00524
+0.01%
$ 338,921 $ 371,216
May 28, 4 PM $ 0.00524
+0.05%
$ 338,899 $ 371,533
May 28, 3 PM $ 0.00523
-0.01%
$ 338,721 $ 372,057
May 28, 2 PM $ 0.00523
-0.02%
$ 338,766 $ 372,739
May 28, 1 PM $ 0.00523
-0.07%
$ 338,829 $ 372,387
May 28, 12 PM $ 0.00524
-0.07%
$ 339,066 $ 370,968
May 28, 11 AM $ 0.00524
+0.12%
$ 339,300 $ 370,830
May 28, 10 AM $ 0.00524
+0.00%
$ 338,892 $ 371,059
May 28, 9 AM $ 0.00524
-0.09%
$ 338,883 $ 370,973
May 28, 8 AM $ 0.00524
-0.07%
$ 339,181 $ 370,440