Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $0.0027
-0.42%
$194,706 $45,613
Oct 3, 3 PM $0.00271
-0.24%
$195,574 $44,762
Oct 3, 2 PM $0.00272
+0.08%
$196,048 $42,856
Oct 3, 1 PM $0.00272
-0.42%
$195,883 $39,459
Oct 3, 12 PM $0.00273
-0.17%
$196,701 $36,602
Oct 3, 11 AM $0.00273
+0.14%
$197,040 $35,874
Oct 3, 10 AM $0.00273
+0.09%
$196,769 $35,932
Oct 3, 9 AM $0.00273
-0.35%
$196,583 $35,615
Oct 3, 8 AM $0.00274
+0.18%
$197,267 $37,655
Oct 3, 7 AM $0.00273
-0.02%
$196,922 $39,841
Oct 3, 6 AM $0.00273
+0.07%
$196,952 $42,263
Oct 3, 5 AM $0.00273
-0.18%
$196,824 $44,938
Oct 3, 4 AM $0.00274
-0.18%
$197,182 $44,841
Oct 3, 3 AM $0.00274
+0.08%
$197,538 $43,684
Oct 3, 2 AM $0.00274
-0.01%
$197,387 $43,588
Oct 3, 1 AM $0.00274
-0.01%
$197,409 $43,654
Oct 3, 12 AM $0.00274
-0.05%
$197,430 $41,867
Oct 2, 11 PM $0.00274
-0.14%
$197,525 $39,487
Oct 2, 10 PM $0.00274
-0.19%
$197,801 $37,529
Oct 2, 9 PM $0.00275
+0.22%
$198,177 $38,293
Oct 2, 8 PM $0.00274
-0.08%
$197,744 $38,853
Oct 2, 7 PM $0.00275
-0.09%
$198,039 $39,730
Oct 2, 6 PM $0.00275
+0.01%
$198,225 $40,306
Oct 2, 5 PM $0.00275
-0.08%
$198,204 $40,959
Oct 2, 4 PM $0.00275
+0.20%
$198,360 $41,681
Oct 2, 3 PM $0.00275
+0.15%
$198,283 $42,644
Oct 2, 2 PM $0.00275
-0.13%
$198,092 $43,217
Oct 2, 1 PM $0.00275
+0.11%
$198,353 $44,896
Oct 2, 12 PM $0.00275
+0.04%
$198,142 $45,947
Oct 2, 11 AM $0.00275
-0.01%
$198,471 $46,962
Oct 2, 10 AM $0.00275
+0.14%
$198,489 $46,126
Oct 2, 9 AM $0.00275
+0.01%
$198,217 $46,376
Oct 2, 8 AM $0.00275
+0.17%
$198,205 $43,847
Oct 2, 7 AM $0.00275
-0.21%
$197,869 $43,419
Oct 2, 6 AM $0.00275
-0.09%
$198,294 $42,420
Oct 2, 5 AM $0.00275
-0.17%
$198,466 $40,492
Oct 2, 4 AM $0.00276
+0.08%
$198,799 $40,817
Oct 2, 3 AM $0.00276
+0.20%
$198,588 $39,900
Oct 2, 2 AM $0.00275
-0.18%
$198,193 $39,099
Oct 2, 1 AM $0.00275
+0.27%
$198,556 $38,345
Oct 2, 12 AM $0.00275
+0.02%
$198,015 $37,404
Oct 1, 11 PM $0.00275
+0.02%
$197,973 $36,575
Oct 1, 10 PM $0.00275
-0.50%
$197,943 $35,804
Oct 1, 9 PM $0.00276
+0.19%
$198,938 $34,771
Oct 1, 8 PM $0.00275
+0.03%
$198,558 $34,492
Oct 1, 7 PM $0.00275
+0.00%
$198,491 $34,209
Oct 1, 6 PM $0.00275
+0.01%
$198,496 $34,111
Oct 1, 5 PM $0.00275
-0.01%
$198,478 $35,712
Oct 1, 4 PM $0.00275
+0.07%
$198,501 $35,879
Oct 1, 3 PM $0.00275
+0.25%
$198,359 $36,318