Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0054
+0.00%
$339,612 $330,427
May 12, 6 AM $0.0054
+0.02%
$339,601 $321,219
May 12, 5 AM $0.0054
+0.01%
$339,544 $310,675
May 12, 4 AM $0.0054
+0.04%
$339,495 $298,832
May 12, 3 AM $0.0054
-0.09%
$339,373 $289,740
May 12, 2 AM $0.0054
+0.05%
$339,691 $280,825
May 12, 1 AM $0.0054
+0.07%
$339,516 $280,451
May 12, 12 AM $0.0054
-0.01%
$339,285 $289,449
May 11, 11 PM $0.0054
-0.11%
$339,313 $299,784
May 11, 10 PM $0.0054
+0.01%
$339,702 $308,611
May 11, 9 PM $0.0054
+0.00%
$339,658 $318,187
May 11, 8 PM $0.0054
+0.01%
$339,670 $328,159
May 11, 7 PM $0.0054
-0.06%
$339,635 $337,430
May 11, 6 PM $0.0054
+0.05%
$339,888 $347,579
May 11, 5 PM $0.0054
+0.02%
$339,711 $354,797
May 11, 4 PM $0.0054
-0.69%
$339,654 $355,664
May 11, 3 PM $0.00544
+0.05%
$342,008 $354,312
May 11, 2 PM $0.00544
-0.31%
$341,853 $358,020
May 11, 1 PM $0.00545
+0.31%
$342,905 $361,684
May 11, 12 PM $0.00544
+0.07%
$341,853 $364,724
May 11, 11 AM $0.00543
+0.07%
$341,605 $361,645
May 11, 10 AM $0.00543
-0.09%
$341,356 $358,796
May 11, 9 AM $0.00543
+0.05%
$341,654 $359,120
May 11, 8 AM $0.00543
+0.43%
$341,463 $361,930
May 11, 7 AM $0.00541
+0.04%
$339,952 $359,766
May 11, 6 AM $0.0054
-0.16%
$339,823 $358,220
May 11, 5 AM $0.00541
+0.29%
$340,362 $356,464
May 11, 4 AM $0.0054
+0.44%
$339,389 $360,113
May 11, 3 AM $0.00537
+0.26%
$337,897 $356,542
May 11, 2 AM $0.00536
+0.42%
$337,025 $354,241
May 11, 1 AM $0.00534
-0.07%
$335,627 $351,398
May 11, 12 AM $0.00534
-0.03%
$335,875 $342,049
May 10, 11 PM $0.00534
+0.11%
$335,962 $334,109
May 10, 10 PM $0.00534
-0.22%
$335,631 $323,865
May 10, 9 PM $0.00535
-0.01%
$336,383 $313,066
May 10, 8 PM $0.00535
-0.06%
$336,416 $302,557
May 10, 7 PM $0.00535
-0.16%
$336,617 $292,642
May 10, 6 PM $0.00536
-0.14%
$337,155 $282,579
May 10, 5 PM $0.00537
-0.26%
$337,619 $274,088
May 10, 4 PM $0.00538
-0.06%
$338,494 $272,175
May 10, 3 PM $0.00539
+0.01%
$338,691 $271,177
May 10, 2 PM $0.00539
+0.13%
$338,661 $270,741
May 10, 1 PM $0.00538
+0.00%
$338,233 $274,441
May 10, 12 PM $0.00538
+0.00%
$338,246 $278,108
May 10, 11 AM $0.00538
+0.02%
$338,242 $290,584
May 10, 10 AM $0.00538
+0.44%
$338,180 $301,779
May 10, 9 AM $0.00535
+0.07%
$336,713 $309,091
May 10, 8 AM $0.00535
+0.00%
$336,486 $312,074
May 10, 7 AM $0.00535
-0.10%
$336,500 $312,459
May 10, 6 AM $0.00536
+0.01%
$336,833 $312,001