Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.00532
-0.11%
$344,264 $439,508
May 14, 7 AM $0.00532
+0.00%
$344,628 $429,188
May 14, 6 AM $0.00532
-0.46%
$344,618 $421,845
May 14, 5 AM $0.00535
-0.19%
$346,186 $421,825
May 14, 4 AM $0.00536
-0.24%
$346,831 $421,252
May 14, 3 AM $0.00537
-0.13%
$347,676 $421,115
May 14, 2 AM $0.00538
+0.00%
$348,137 $425,284
May 14, 1 AM $0.00538
+0.01%
$348,145 $415,418
May 14, 12 AM $0.00538
-0.07%
$348,209 $445,322
May 13, 11 PM $0.00538
+0.10%
$348,458 $453,224
May 13, 10 PM $0.00538
-0.07%
$348,110 $462,275
May 13, 9 PM $0.00538
+0.03%
$348,369 $469,954
May 13, 8 PM $0.00538
-0.03%
$348,274 $477,680
May 13, 7 PM $0.00538
+0.02%
$348,361 $477,695
May 13, 6 PM $0.00538
-0.08%
$348,303 $480,512
May 13, 5 PM $0.00539
+0.07%
$348,568 $483,727
May 13, 4 PM $0.00538
-0.09%
$348,328 $482,501
May 13, 3 PM $0.00539
-0.03%
$348,659 $482,408
May 13, 2 PM $0.00539
-0.04%
$348,770 $486,454
May 13, 1 PM $0.00539
-0.11%
$348,896 $488,451
May 13, 12 PM $0.0054
-0.05%
$349,296 $489,945
May 13, 11 AM $0.0054
+0.16%
$349,437 $492,933
May 13, 10 AM $0.00539
+0.02%
$348,878 $494,535
May 13, 9 AM $0.00539
+0.09%
$348,802 $497,079
May 13, 8 AM $0.00538
-0.10%
$348,481 $501,587
May 13, 7 AM $0.00539
+0.05%
$348,846 $512,643
May 13, 6 AM $0.00539
-0.06%
$348,673 $520,192
May 13, 5 AM $0.00539
+0.00%
$348,876 $520,354
May 13, 4 AM $0.00539
+0.06%
$348,861 $519,169
May 13, 3 AM $0.00539
+0.02%
$348,649 $518,158
May 13, 2 AM $0.00539
-0.02%
$348,568 $517,353
May 13, 1 AM $0.00539
-0.07%
$348,654 $507,946
May 13, 12 AM $0.00539
+0.03%
$348,912 $498,337
May 12, 11 PM $0.00539
+0.03%
$338,869 $488,394
May 12, 10 PM $0.00539
-0.08%
$338,751 $478,193
May 12, 9 PM $0.00539
+0.11%
$339,015 $467,583
May 12, 8 PM $0.00539
-0.04%
$338,657 $456,928
May 12, 7 PM $0.00539
-0.13%
$338,791 $452,277
May 12, 6 PM $0.00539
+0.07%
$339,216 $441,465
May 12, 5 PM $0.00539
+0.00%
$338,966 $428,284
May 12, 4 PM $0.00539
-0.07%
$338,954 $419,746
May 12, 3 PM $0.00539
-0.02%
$339,183 $410,873
May 12, 2 PM $0.00539
-0.14%
$339,256 $402,219
May 12, 1 PM $0.0054
+0.01%
$339,745 $391,281
May 12, 12 PM $0.0054
+0.08%
$339,703 $381,383
May 12, 11 AM $0.0054
-0.02%
$339,422 $370,707
May 12, 10 AM $0.0054
+0.00%
$339,484 $361,445
May 12, 9 AM $0.0054
-0.01%
$339,469 $351,477
May 12, 8 AM $0.0054
-0.03%
$339,526 $340,048
May 12, 7 AM $0.0054
+0.00%
$339,612 $330,427