Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00528
+0.08%
$342,060 $506,213
May 16, 8 AM $0.00528
-0.06%
$341,799 $505,478
May 16, 7 AM $0.00528
+0.02%
$341,997 $503,140
May 16, 6 AM $0.00528
+0.11%
$341,945 $501,733
May 16, 5 AM $0.00528
-0.02%
$341,626 $499,786
May 16, 4 AM $0.00528
-0.07%
$341,677 $499,489
May 16, 3 AM $0.00528
-0.12%
$341,792 $500,969
May 16, 2 AM $0.00529
-0.07%
$342,148 $500,897
May 16, 1 AM $0.00529
-0.04%
$342,386 $498,265
May 16, 12 AM $0.00529
-0.13%
$342,519 $490,672
May 15, 11 PM $0.0053
-0.09%
$342,975 $484,996
May 15, 10 PM $0.0053
-0.04%
$343,282 $478,637
May 15, 9 PM $0.00531
+0.01%
$343,412 $472,154
May 15, 8 PM $0.0053
-0.03%
$343,333 $466,482
May 15, 7 PM $0.00531
+0.03%
$343,422 $466,383
May 15, 6 PM $0.0053
-0.02%
$343,309 $467,467
May 15, 5 PM $0.00531
+0.02%
$343,452 $468,054
May 15, 4 PM $0.00531
-0.04%
$343,434 $469,523
May 15, 3 PM $0.00531
+0.03%
$343,519 $471,011
May 15, 2 PM $0.00531
-0.04%
$343,473 $471,771
May 15, 1 PM $0.00531
+0.06%
$343,628 $474,160
May 15, 12 PM $0.00531
-0.11%
$343,437 $475,903
May 15, 11 AM $0.00531
-0.15%
$343,809 $476,710
May 15, 10 AM $0.00532
+0.12%
$344,333 $478,158
May 15, 9 AM $0.00531
-0.03%
$343,927 $479,510
May 15, 8 AM $0.00532
-0.08%
$344,027 $488,480
May 15, 7 AM $0.00532
+0.02%
$344,294 $499,319
May 15, 6 AM $0.00532
-0.03%
$344,236 $510,460
May 15, 5 AM $0.00532
+0.05%
$344,330 $518,353
May 15, 4 AM $0.00532
-0.07%
$344,184 $519,223
May 15, 3 AM $0.00532
-0.03%
$344,419 $521,121
May 15, 2 AM $0.00532
-0.23%
$344,514 $526,437
May 15, 1 AM $0.00534
-0.04%
$345,325 $525,303
May 15, 12 AM $0.00534
-0.05%
$345,435 $523,573
May 14, 11 PM $0.00534
-0.05%
$345,622 $522,832
May 14, 10 PM $0.00534
+0.05%
$345,788 $521,394
May 14, 9 PM $0.00534
+0.13%
$345,618 $521,313
May 14, 8 PM $0.00533
-0.01%
$345,167 $521,404
May 14, 7 PM $0.00533
+0.05%
$345,202 $517,043
May 14, 6 PM $0.00533
-0.07%
$345,045 $515,466
May 14, 5 PM $0.00533
+0.04%
$345,282 $515,775
May 14, 4 PM $0.00533
-0.02%
$345,145 $515,148
May 14, 3 PM $0.00533
+0.04%
$345,213 $513,685
May 14, 2 PM $0.00533
-0.26%
$345,025 $503,475
May 14, 1 PM $0.00534
-0.14%
$345,930 $491,961
May 14, 12 PM $0.00535
-0.02%
$346,418 $481,504
May 14, 11 AM $0.00535
+0.64%
$346,477 $470,418
May 14, 10 AM $0.00532
-0.02%
$344,269 $459,175
May 14, 9 AM $0.00532
+0.02%
$344,334 $448,850
May 14, 8 AM $0.00532
-0.11%
$344,264 $439,508