Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00526
+0.00%
$340,444 $473,567
May 18, 9 AM $0.00526
-0.06%
$340,448 $493,509
May 18, 8 AM $0.00526
-0.01%
$340,639 $496,808
May 18, 7 AM $0.00526
+0.03%
$340,664 $496,879
May 18, 6 AM $0.00526
-0.04%
$340,568 $496,620
May 18, 5 AM $0.00526
-0.04%
$340,690 $496,814
May 18, 4 AM $0.00527
+0.02%
$340,813 $496,955
May 18, 3 AM $0.00526
+0.03%
$340,752 $497,333
May 18, 2 AM $0.00526
+0.03%
$340,659 $502,331
May 18, 1 AM $0.00526
+0.02%
$340,567 $508,379
May 18, 12 AM $0.00526
+0.01%
$340,485 $506,576
May 17, 11 PM $0.00526
-0.04%
$340,452 $505,000
May 17, 10 PM $0.00526
-0.03%
$340,595 $502,032
May 17, 9 PM $0.00526
+0.03%
$340,706 $499,391
May 17, 8 PM $0.00526
+0.04%
$340,687 $496,816
May 17, 7 PM $0.00526
+0.04%
$340,536 $497,564
May 17, 6 PM $0.00526
-0.06%
$340,408 $489,281
May 17, 5 PM $0.00526
-0.18%
$340,602 $488,431
May 17, 4 PM $0.00527
-0.05%
$341,226 $488,473
May 17, 3 PM $0.00527
-0.04%
$341,399 $487,965
May 17, 2 PM $0.00528
+0.06%
$341,540 $488,059
May 17, 1 PM $0.00527
-0.01%
$341,328 $487,102
May 17, 12 PM $0.00527
+0.05%
$341,356 $487,175
May 17, 11 AM $0.00527
+0.07%
$341,190 $487,273
May 17, 10 AM $0.00527
-0.03%
$340,938 $485,786
May 17, 9 AM $0.00527
-0.10%
$341,023 $478,783
May 17, 8 AM $0.00527
-0.06%
$341,380 $470,722
May 17, 7 AM $0.00528
+0.05%
$341,583 $462,989
May 17, 6 AM $0.00527
-0.04%
$341,420 $454,505
May 17, 5 AM $0.00528
+0.03%
$341,547 $449,201
May 17, 4 AM $0.00528
+0.03%
$341,452 $449,625
May 17, 3 AM $0.00527
-0.02%
$341,342 $446,990
May 17, 2 AM $0.00527
+0.05%
$341,415 $439,260
May 17, 1 AM $0.00527
-0.13%
$341,232 $436,829
May 17, 12 AM $0.00528
-0.05%
$341,682 $447,719
May 16, 11 PM $0.00528
+0.01%
$341,838 $456,434
May 16, 10 PM $0.00528
-0.02%
$341,810 $467,913
May 16, 9 PM $0.00528
+0.01%
$341,875 $479,194
May 16, 8 PM $0.00528
+0.08%
$341,839 $485,836
May 16, 7 PM $0.00528
-0.02%
$341,568 $486,541
May 16, 6 PM $0.00528
-0.04%
$341,652 $495,697
May 16, 5 PM $0.00528
+0.06%
$341,721 $496,167
May 16, 4 PM $0.00528
-0.03%
$341,620 $495,535
May 16, 3 PM $0.00528
-0.05%
$341,694 $495,391
May 16, 2 PM $0.00528
+0.02%
$341,790 $496,042
May 16, 1 PM $0.00528
-0.04%
$341,712 $496,315
May 16, 12 PM $0.00528
-0.05%
$341,791 $496,842
May 16, 11 AM $0.00528
+0.02%
$341,977 $497,522
May 16, 10 AM $0.00528
-0.05%
$341,894 $499,648
May 16, 9 AM $0.00528
+0.08%
$342,060 $506,213