Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00527
+0.14%
$341,279 $292,155
May 20, 10 AM $0.00526
+0.10%
$340,745 $311,232
May 20, 9 AM $0.00526
-0.03%
$340,397 $331,013
May 20, 8 AM $0.00526
-0.08%
$340,487 $344,321
May 20, 7 AM $0.00527
-0.05%
$340,776 $354,076
May 20, 6 AM $0.00527
-0.01%
$340,946 $366,941
May 20, 5 AM $0.00527
-0.05%
$340,990 $383,219
May 20, 4 AM $0.00527
+0.12%
$341,174 $395,888
May 20, 3 AM $0.00526
-0.10%
$340,764 $408,337
May 20, 2 AM $0.00527
-0.16%
$341,095 $415,897
May 20, 1 AM $0.00528
-0.11%
$341,651 $421,174
May 20, 12 AM $0.00528
-0.02%
$342,012 $410,175
May 19, 11 PM $0.00529
+0.05%
$342,078 $398,782
May 19, 10 PM $0.00528
+0.13%
$341,923 $388,438
May 19, 9 PM $0.00528
-0.11%
$341,463 $377,263
May 19, 8 PM $0.00528
-0.06%
$341,850 $366,195
May 19, 7 PM $0.00528
+0.14%
$342,044 $354,783
May 19, 6 PM $0.00528
+0.03%
$341,565 $342,936
May 19, 5 PM $0.00528
+0.05%
$341,466 $331,897
May 19, 4 PM $0.00527
+0.05%
$341,279 $320,467
May 19, 3 PM $0.00527
+0.05%
$341,118 $303,695
May 19, 2 PM $0.00527
-0.02%
$340,943 $281,093
May 19, 1 PM $0.00527
-0.01%
$341,005 $264,402
May 19, 12 PM $0.00527
+0.01%
$341,038 $253,012
May 19, 11 AM $0.00527
+0.00%
$341,009 $238,083
May 19, 10 AM $0.00527
-0.03%
$341,010 $218,321
May 19, 9 AM $0.00527
+0.00%
$341,115 $196,843
May 19, 8 AM $0.00527
-0.01%
$341,106 $190,818
May 19, 7 AM $0.00527
+0.01%
$341,148 $187,950
May 19, 6 AM $0.00527
+0.05%
$341,130 $181,275
May 19, 5 AM $0.00527
+0.08%
$340,974 $178,191
May 19, 4 AM $0.00526
+0.10%
$340,696 $181,674
May 19, 3 AM $0.00526
-0.01%
$340,346 $187,539
May 19, 2 AM $0.00526
+0.08%
$340,365 $190,717
May 19, 1 AM $0.00525
-0.12%
$340,080 $187,715
May 19, 12 AM $0.00526
-0.05%
$340,498 $200,929
May 18, 11 PM $0.00526
-0.01%
$340,684 $215,017
May 18, 10 PM $0.00526
-0.01%
$340,706 $227,478
May 18, 9 PM $0.00526
-0.01%
$340,730 $241,333
May 18, 8 PM $0.00526
+0.00%
$340,753 $258,478
May 18, 7 PM $0.00526
-0.03%
$340,769 $279,327
May 18, 6 PM $0.00527
+0.02%
$340,867 $300,640
May 18, 5 PM $0.00527
+0.02%
$340,790 $322,300
May 18, 4 PM $0.00526
+0.06%
$340,735 $344,583
May 18, 3 PM $0.00526
+0.00%
$340,533 $366,784
May 18, 2 PM $0.00526
-0.01%
$340,519 $388,816
May 18, 1 PM $0.00526
-0.01%
$340,544 $411,602
May 18, 12 PM $0.00526
+0.01%
$340,566 $433,338
May 18, 11 AM $0.00526
+0.03%
$340,536 $454,688
May 18, 10 AM $0.00526
+0.00%
$340,444 $473,567