Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.00526
-0.39%
$340,313 $362,481
May 24, 12 PM $0.00528
+0.09%
$341,648 $357,901
May 24, 11 AM $0.00527
+0.06%
$341,346 $350,849
May 24, 10 AM $0.00527
+0.08%
$341,148 $351,142
May 24, 9 AM $0.00527
+0.00%
$340,885 $351,164
May 24, 8 AM $0.00527
+0.00%
$340,876 $351,430
May 24, 7 AM $0.00527
+0.08%
$340,880 $350,844
May 24, 6 AM $0.00527
+0.04%
$340,792 $351,014
May 24, 5 AM $0.00526
+0.04%
$340,662 $351,120
May 24, 4 AM $0.00526
-0.01%
$340,533 $351,166
May 24, 3 AM $0.00526
-0.10%
$340,568 $351,164
May 24, 2 AM $0.00527
-0.06%
$340,925 $350,582
May 24, 1 AM $0.00527
-0.14%
$341,134 $350,393
May 24, 12 AM $0.00528
+0.07%
$341,598 $358,968
May 23, 11 PM $0.00527
+0.19%
$341,353 $362,138
May 23, 10 PM $0.00526
+0.13%
$340,706 $362,251
May 23, 9 PM $0.00526
+0.05%
$340,277 $362,851
May 23, 8 PM $0.00525
-0.03%
$340,067 $362,912
May 23, 7 PM $0.00526
+0.07%
$340,157 $362,236
May 23, 6 PM $0.00525
+0.04%
$339,916 $362,580
May 23, 5 PM $0.00525
+0.01%
$339,778 $362,660
May 23, 4 PM $0.00525
+0.01%
$339,730 $363,351
May 23, 3 PM $0.00525
-0.04%
$339,702 $363,771
May 23, 2 PM $0.00525
-0.15%
$339,841 $363,687
May 23, 1 PM $0.00526
-0.19%
$340,358 $364,175
May 23, 12 PM $0.00527
+0.11%
$341,012 $363,459
May 23, 11 AM $0.00526
-0.04%
$340,576 $363,005
May 23, 10 AM $0.00526
+0.08%
$340,711 $361,481
May 23, 9 AM $0.00526
-0.04%
$340,429 $361,394
May 23, 8 AM $0.00526
-0.11%
$340,557 $361,285
May 23, 7 AM $0.00527
+0.21%
$340,938 $361,906
May 23, 6 AM $0.00526
-0.08%
$340,213 $361,146
May 23, 5 AM $0.00526
+0.00%
$340,534 $361,711
May 23, 4 AM $0.00526
-0.01%
$340,526 $363,276
May 23, 3 AM $0.00526
-0.01%
$340,546 $363,871
May 23, 2 AM $0.00526
+0.03%
$340,585 $362,898
May 23, 1 AM $0.00526
-0.10%
$340,476 $362,811
May 23, 12 AM $0.00527
-0.02%
$340,822 $363,326
May 22, 11 PM $0.00527
-0.04%
$340,887 $362,655
May 22, 10 PM $0.00527
+0.01%
$341,040 $362,909
May 22, 9 PM $0.00527
+0.02%
$341,009 $363,096
May 22, 8 PM $0.00527
+0.01%
$340,958 $364,021
May 22, 7 PM $0.00527
+0.14%
$340,935 $365,005
May 22, 6 PM $0.00526
-0.27%
$340,474 $364,070
May 22, 5 PM $0.00527
-0.07%
$341,407 $364,530
May 22, 4 PM $0.00528
+0.09%
$341,637 $365,325
May 22, 3 PM $0.00527
+0.20%
$341,321 $364,813
May 22, 2 PM $0.00526
-0.04%
$340,625 $364,840
May 22, 1 PM $0.00526
+0.04%
$340,750 $365,009
May 22, 12 PM $0.00526
+0.05%
$340,620 $365,124