Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.00527
-0.07%
$341,238 $364,175
May 26, 1 PM $0.00528
+0.03%
$341,493 $363,962
May 26, 12 PM $0.00527
+0.15%
$341,387 $363,833
May 26, 11 AM $0.00527
-0.07%
$340,881 $363,479
May 26, 10 AM $0.00527
-0.03%
$341,131 $363,425
May 26, 9 AM $0.00527
-0.01%
$341,224 $363,024
May 26, 8 AM $0.00527
-0.09%
$341,208 $363,020
May 26, 7 AM $0.00528
-0.11%
$341,506 $363,549
May 26, 6 AM $0.00528
+0.06%
$341,892 $363,353
May 26, 5 AM $0.00528
+0.17%
$341,698 $363,772
May 26, 4 AM $0.00527
+0.07%
$341,118 $362,582
May 26, 3 AM $0.00527
+0.25%
$340,894 $362,392
May 26, 2 AM $0.00525
+0.03%
$340,029 $361,127
May 26, 1 AM $0.00525
+0.05%
$339,923 $361,686
May 26, 12 AM $0.00525
+0.10%
$339,753 $362,287
May 25, 11 PM $0.00524
+0.13%
$339,333 $361,903
May 25, 10 PM $0.00524
-0.06%
$338,850 $361,966
May 25, 9 PM $0.00524
+0.03%
$339,045 $361,815
May 25, 8 PM $0.00524
-0.07%
$338,940 $363,405
May 25, 7 PM $0.00524
+0.08%
$339,178 $362,525
May 25, 6 PM $0.00524
+0.01%
$338,898 $362,899
May 25, 5 PM $0.00524
-0.05%
$338,864 $363,778
May 25, 4 PM $0.00524
+0.15%
$339,043 $363,814
May 25, 3 PM $0.00523
+0.04%
$338,515 $363,712
May 25, 2 PM $0.00523
-0.14%
$338,396 $363,846
May 25, 1 PM $0.00524
-0.07%
$338,879 $364,017
May 25, 12 PM $0.00524
+0.01%
$339,106 $362,774
May 25, 11 AM $0.00524
-0.14%
$339,087 $362,556
May 25, 10 AM $0.00525
+0.04%
$339,613 $362,347
May 25, 9 AM $0.00524
-0.06%
$339,474 $362,951
May 25, 8 AM $0.00525
-0.12%
$339,675 $362,942
May 25, 7 AM $0.00525
-0.07%
$340,086 $362,079
May 25, 6 AM $0.00526
-0.03%
$340,339 $361,812
May 25, 5 AM $0.00526
-0.09%
$340,473 $363,594
May 25, 4 AM $0.00526
+0.03%
$340,771 $362,760
May 25, 3 AM $0.00526
-0.08%
$340,659 $362,873
May 25, 2 AM $0.00527
+0.16%
$340,941 $361,835
May 25, 1 AM $0.00526
-0.02%
$340,383 $365,049
May 25, 12 AM $0.00526
-0.02%
$340,445 $363,540
May 24, 11 PM $0.00526
+0.00%
$340,499 $361,512
May 24, 10 PM $0.00526
-0.07%
$340,494 $361,793
May 24, 9 PM $0.00526
-0.02%
$340,719 $362,117
May 24, 8 PM $0.00527
-0.01%
$340,788 $362,524
May 24, 7 PM $0.00527
-0.03%
$340,833 $362,516
May 24, 6 PM $0.00527
-0.03%
$340,939 $362,521
May 24, 5 PM $0.00527
+0.00%
$341,054 $362,942
May 24, 4 PM $0.00527
-0.02%
$341,039 $363,013
May 24, 3 PM $0.00527
+0.03%
$341,104 $363,213
May 24, 2 PM $0.00527
+0.21%
$341,018 $362,721
May 24, 1 PM $0.00526
-0.39%
$340,313 $362,481