Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $0.00314
-0.18%
$232,143 $265,411
12:38 AM $0.00315
+0.10%
$232,143 $265,355
12:37 AM $0.00314
-1.24%
$232,143 $265,383
12:36 AM $0.00318
+0.34%
$232,143 $265,092
12:35 AM $0.00317
-0.02%
$232,143 $265,063
12:34 AM $0.00317
+0.43%
$234,509 $265,077
12:33 AM $0.00316
+0.00%
$234,509 $265,095
12:32 AM $0.00316
+0.82%
$234,509 $265,147
12:31 AM $0.00313
-0.14%
$234,509 $264,581
12:30 AM $0.00314
+0.00%
$234,509 $264,573
12:29 AM $0.00314
-0.01%
$231,925 $264,584
12:28 AM $0.00314
-0.01%
$231,925 $264,253
12:27 AM $0.00314
+0.00%
$231,925 $264,280
12:26 AM $0.00314
+0.02%
$231,925 $263,782
12:25 AM $0.00314
-0.86%
$231,925 $263,723
12:24 AM $0.00317
+0.00%
$233,925 $263,663
12:23 AM $0.00317
+0.00%
$233,925 $263,663
12:22 AM $0.00317
+0.62%
$233,925 $263,663
12:21 AM $0.00315
+0.13%
$233,925 $263,205
12:20 AM $0.00314
-0.10%
$233,925 $263,174
12:19 AM $0.00314
-1.13%
$232,412 $263,147
12:18 AM $0.00318
+0.00%
$232,412 $263,141
12:17 AM $0.00318
+0.00%
$232,412 $263,169
12:16 AM $0.00318
+1.37%
$232,412 $263,145
12:15 AM $0.00314
+0.12%
$232,412 $263,136
12:14 AM $0.00313
+0.00%
$231,618 $263,176
12:13 AM $0.00313
+0.32%
$231,618 $263,233
12:12 AM $0.00312
-0.62%
$231,618 $263,234
12:11 AM $0.00314
-0.02%
$231,618 $263,150
12:10 AM $0.00314
+0.03%
$231,618 $263,130
12:09 AM $0.00314
+0.00%
$232,311 $263,127
12:08 AM $0.00314
-0.01%
$232,311 $263,156
12:07 AM $0.00314
+0.91%
$232,311 $263,149
12:06 AM $0.00312
-2.28%
$232,311 $262,496
12:05 AM $0.00319
-0.29%
$232,311 $262,424
12:04 AM $0.0032
+0.00%
$236,283 $262,401
12:03 AM $0.0032
-0.44%
$236,283 $262,390
12:02 AM $0.00321
+0.61%
$236,283 $262,365
12:01 AM $0.00319
+0.00%
$236,283 $262,172
12:00 AM $0.00319
-0.05%
$236,283 $262,003
11:59 PM $0.00319
-0.06%
$236,009 $262,242
11:58 PM $0.0032
+0.00%
$236,009 $262,221
11:57 PM $0.0032
+1.10%
$236,009 $262,221
11:56 PM $0.00316
-0.02%
$236,009 $261,757
11:55 PM $0.00316
-0.11%
$236,009 $261,695
11:54 PM $0.00316
+0.00%
$233,885 $261,659
11:53 PM $0.00316
+0.00%
$233,885 $261,657
11:52 PM $0.00316
-0.61%
$233,885 $261,657
11:51 PM $0.00318
-0.11%
$233,885 $261,486
11:50 PM $0.00319
-0.06%
$233,885 $261,455