Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.00267
+0.06%
$192,716 $41,993
Oct 5, 4 PM $0.00267
-0.08%
$192,593 $42,811
Oct 5, 3 PM $0.00267
+0.00%
$192,756 $44,293
Oct 5, 2 PM $0.00267
+1.85%
$192,758 $43,484
Oct 5, 1 PM $0.00263
-0.02%
$189,259 $35,531
Oct 5, 12 PM $0.00263
-0.08%
$189,289 $36,214
Oct 5, 11 AM $0.00263
+0.00%
$189,433 $36,470
Oct 5, 10 AM $0.00263
-0.22%
$189,435 $36,921
Oct 5, 9 AM $0.00263
-0.04%
$189,846 $37,168
Oct 5, 8 AM $0.00264
-0.41%
$189,927 $39,263
Oct 5, 7 AM $0.00265
+0.38%
$190,717 $39,546
Oct 5, 6 AM $0.00264
-0.27%
$190,032 $40,515
Oct 5, 5 AM $0.00264
-0.25%
$190,469 $40,388
Oct 5, 4 AM $0.00265
-0.04%
$190,946 $40,621
Oct 5, 3 AM $0.00265
+0.32%
$191,030 $39,754
Oct 5, 2 AM $0.00264
-0.49%
$190,427 $39,379
Oct 5, 1 AM $0.00266
+0.79%
$191,361 $38,544
Oct 5, 12 AM $0.00263
-0.25%
$189,876 $37,239
Oct 4, 11 PM $0.00264
-0.09%
$190,346 $38,138
Oct 4, 10 PM $0.00264
-0.06%
$190,385 $39,884
Oct 4, 9 PM $0.00264
-0.17%
$190,509 $40,638
Oct 4, 8 PM $0.00264
+0.22%
$190,413 $41,562
Oct 4, 7 PM $0.00264
-0.42%
$190,005 $42,413
Oct 4, 6 PM $0.00264
-0.04%
$190,502 $43,040
Oct 4, 5 PM $0.00264
+0.01%
$190,580 $43,450
Oct 4, 4 PM $0.00264
+0.03%
$190,568 $42,469
Oct 4, 3 PM $0.00264
+0.26%
$190,519 $41,029
Oct 4, 2 PM $0.00264
-0.19%
$190,028 $41,393
Oct 4, 1 PM $0.00264
+0.10%
$190,396 $43,263
Oct 4, 12 PM $0.00264
-0.12%
$190,200 $45,737
Oct 4, 11 AM $0.00264
-0.06%
$190,437 $46,653
Oct 4, 10 AM $0.00264
-0.30%
$190,544 $46,473
Oct 4, 9 AM $0.00265
-0.07%
$191,109 $46,222
Oct 4, 8 AM $0.00265
-0.34%
$191,249 $45,257
Oct 4, 7 AM $0.00266
-0.35%
$191,898 $45,378
Oct 4, 6 AM $0.00267
+0.21%
$192,575 $45,610
Oct 4, 5 AM $0.00267
-0.16%
$192,172 $45,890
Oct 4, 4 AM $0.00267
-0.15%
$192,488 $45,641
Oct 4, 3 AM $0.00267
+0.21%
$192,768 $46,878
Oct 4, 2 AM $0.00267
-0.10%
$192,361 $47,436
Oct 4, 1 AM $0.00267
-0.09%
$192,548 $46,449
Oct 4, 12 AM $0.00267
-0.29%
$192,727 $47,525
Oct 3, 11 PM $0.00268
-0.72%
$193,284 $48,441
Oct 3, 10 PM $0.0027
+0.05%
$194,679 $49,375
Oct 3, 9 PM $0.0027
-0.12%
$194,580 $48,958
Oct 3, 8 PM $0.00271
+0.32%
$195,031 $48,298
Oct 3, 7 PM $0.0027
-0.11%
$194,404 $47,410
Oct 3, 6 PM $0.0027
-0.08%
$194,617 $46,879
Oct 3, 5 PM $0.0027
+0.06%
$194,827 $46,263
Oct 3, 4 PM $0.0027
-0.42%
$194,706 $45,613