Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0052
-0.68%
$ 336,590 $ 220,491
Jun 1, 9 AM $ 0.00524
-0.10%
$ 338,906 $ 236,120
Jun 1, 8 AM $ 0.00524
-0.03%
$ 339,246 $ 251,024
Jun 1, 7 AM $ 0.00524
-0.02%
$ 339,342 $ 264,127
Jun 1, 6 AM $ 0.00524
+0.01%
$ 339,398 $ 281,241
Jun 1, 5 AM $ 0.00524
+0.10%
$ 339,370 $ 296,252
Jun 1, 4 AM $ 0.00524
-0.04%
$ 339,046 $ 310,235
Jun 1, 3 AM $ 0.00524
-0.02%
$ 339,167 $ 324,971
Jun 1, 2 AM $ 0.00524
+0.03%
$ 339,249 $ 339,735
Jun 1, 1 AM $ 0.00524
+0.06%
$ 339,160 $ 354,284
Jun 1, 12 AM $ 0.00524
-0.01%
$ 338,955 $ 367,387
May 31, 11 PM $ 0.00524
-0.08%
$ 338,983 $ 377,932
May 31, 10 PM $ 0.00524
-0.02%
$ 339,242 $ 377,942
May 31, 9 PM $ 0.00524
-0.05%
$ 339,318 $ 378,034
May 31, 8 PM $ 0.00524
+0.09%
$ 339,474 $ 378,563
May 31, 7 PM $ 0.00524
-0.11%
$ 339,180 $ 378,124
May 31, 6 PM $ 0.00525
+0.02%
$ 339,546 $ 378,503
May 31, 5 PM $ 0.00525
+0.19%
$ 339,482 $ 378,216
May 31, 4 PM $ 0.00523
+0.07%
$ 338,830 $ 378,252
May 31, 3 PM $ 0.00523
+0.00%
$ 338,590 $ 378,451
May 31, 2 PM $ 0.00523
-0.07%
$ 338,585 $ 377,327
May 31, 1 PM $ 0.00523
-0.03%
$ 338,829 $ 376,481
May 31, 12 PM $ 0.00524
+0.00%
$ 338,933 $ 375,909
May 31, 11 AM $ 0.00524
-0.01%
$ 338,938 $ 374,694
May 31, 10 AM $ 0.00524
+0.02%
$ 338,963 $ 375,718
May 31, 9 AM $ 0.00524
-0.03%
$ 338,879 $ 376,066
May 31, 8 AM $ 0.00524
+0.00%
$ 338,993 $ 376,254
May 31, 7 AM $ 0.00524
-0.07%
$ 338,995 $ 374,705
May 31, 6 AM $ 0.00524
-0.08%
$ 339,228 $ 375,159
May 31, 5 AM $ 0.00525
+0.04%
$ 339,501 $ 375,592
May 31, 4 AM $ 0.00524
+0.10%
$ 339,377 $ 374,962
May 31, 3 AM $ 0.00524
-0.04%
$ 339,043 $ 375,902
May 31, 2 AM $ 0.00524
+0.09%
$ 339,184 $ 375,734
May 31, 1 AM $ 0.00524
+0.07%
$ 338,871 $ 375,880
May 31, 12 AM $ 0.00523
-0.01%
$ 338,651 $ 375,984
May 30, 11 PM $ 0.00523
-0.03%
$ 338,700 $ 376,092
May 30, 10 PM $ 0.00523
-0.05%
$ 338,796 $ 375,368
May 30, 9 PM $ 0.00524
+0.06%
$ 338,950 $ 372,390
May 30, 8 PM $ 0.00523
+0.02%
$ 338,754 $ 373,426
May 30, 7 PM $ 0.00523
-0.08%
$ 338,684 $ 373,844
May 30, 6 PM $ 0.00524
+0.08%
$ 338,945 $ 374,317
May 30, 5 PM $ 0.00523
-0.06%
$ 338,666 $ 374,305
May 30, 4 PM $ 0.00524
-0.09%
$ 338,865 $ 375,346
May 30, 3 PM $ 0.00524
-0.04%
$ 339,169 $ 375,713
May 30, 2 PM $ 0.00524
+0.01%
$ 339,309 $ 376,275
May 30, 1 PM $ 0.00524
+0.10%
$ 339,284 $ 377,162
May 30, 12 PM $ 0.00524
+0.14%
$ 338,943 $ 377,243
May 30, 11 AM $ 0.00523
+0.08%
$ 338,467 $ 379,098
May 30, 10 AM $ 0.00523
+0.10%
$ 338,192 $ 378,707
May 30, 9 AM $ 0.00522
-0.15%
$ 337,864 $ 378,366