Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.00497
-3.74%
$321,767 $121,833
Jun 1, 4 PM $0.00517
+0.05%
$334,307 $133,170
Jun 1, 3 PM $0.00516
-0.66%
$334,140 $146,283
Jun 1, 2 PM $0.0052
-0.03%
$336,346 $160,457
Jun 1, 1 PM $0.0052
+0.00%
$336,433 $175,891
Jun 1, 12 PM $0.0052
-0.01%
$336,424 $191,805
Jun 1, 11 AM $0.0052
-0.04%
$336,450 $206,009
Jun 1, 10 AM $0.0052
-0.68%
$336,590 $220,491
Jun 1, 9 AM $0.00524
-0.10%
$338,906 $236,120
Jun 1, 8 AM $0.00524
-0.03%
$339,246 $251,024
Jun 1, 7 AM $0.00524
-0.02%
$339,342 $264,127
Jun 1, 6 AM $0.00524
+0.01%
$339,398 $281,241
Jun 1, 5 AM $0.00524
+0.10%
$339,370 $296,252
Jun 1, 4 AM $0.00524
-0.04%
$339,046 $310,235
Jun 1, 3 AM $0.00524
-0.02%
$339,167 $324,971
Jun 1, 2 AM $0.00524
+0.03%
$339,249 $339,735
Jun 1, 1 AM $0.00524
+0.06%
$339,160 $354,284
Jun 1, 12 AM $0.00524
-0.01%
$338,955 $367,387
May 31, 11 PM $0.00524
-0.08%
$338,983 $377,932
May 31, 10 PM $0.00524
-0.02%
$339,242 $377,942
May 31, 9 PM $0.00524
-0.05%
$339,318 $378,034
May 31, 8 PM $0.00524
+0.09%
$339,474 $378,563
May 31, 7 PM $0.00524
-0.11%
$339,180 $378,124
May 31, 6 PM $0.00525
+0.02%
$339,546 $378,503
May 31, 5 PM $0.00525
+0.19%
$339,482 $378,216
May 31, 4 PM $0.00523
+0.07%
$338,830 $378,252
May 31, 3 PM $0.00523
+0.00%
$338,590 $378,451
May 31, 2 PM $0.00523
-0.07%
$338,585 $377,327
May 31, 1 PM $0.00523
-0.03%
$338,829 $376,481
May 31, 12 PM $0.00524
+0.00%
$338,933 $375,909
May 31, 11 AM $0.00524
-0.01%
$338,938 $374,694
May 31, 10 AM $0.00524
+0.02%
$338,963 $375,718
May 31, 9 AM $0.00524
-0.03%
$338,879 $376,066
May 31, 8 AM $0.00524
+0.00%
$338,993 $376,254
May 31, 7 AM $0.00524
-0.07%
$338,995 $374,705
May 31, 6 AM $0.00524
-0.08%
$339,228 $375,159
May 31, 5 AM $0.00525
+0.04%
$339,501 $375,592
May 31, 4 AM $0.00524
+0.10%
$339,377 $374,962
May 31, 3 AM $0.00524
-0.04%
$339,043 $375,902
May 31, 2 AM $0.00524
+0.09%
$339,184 $375,734
May 31, 1 AM $0.00524
+0.07%
$338,871 $375,880
May 31, 12 AM $0.00523
-0.01%
$338,651 $375,984
May 30, 11 PM $0.00523
-0.03%
$338,700 $376,092
May 30, 10 PM $0.00523
-0.05%
$338,796 $375,368
May 30, 9 PM $0.00524
+0.06%
$338,950 $372,390
May 30, 8 PM $0.00523
+0.02%
$338,754 $373,426
May 30, 7 PM $0.00523
-0.08%
$338,684 $373,844
May 30, 6 PM $0.00524
+0.08%
$338,945 $374,317
May 30, 5 PM $0.00523
-0.06%
$338,666 $374,305
May 30, 4 PM $0.00524
-0.09%
$338,865 $375,346