Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00501
-0.04%
$324,260 $360,457
Jun 5, 6 PM $0.00501
+0.07%
$324,378 $354,606
Jun 5, 5 PM $0.00501
+0.14%
$324,158 $348,663
Jun 5, 4 PM $0.005
+0.07%
$323,696 $343,445
Jun 5, 3 PM $0.005
-0.16%
$323,481 $337,094
Jun 5, 2 PM $0.00501
+0.12%
$324,009 $332,116
Jun 5, 1 PM $0.005
+0.04%
$323,622 $326,931
Jun 5, 12 PM $0.005
+0.00%
$323,499 $321,305
Jun 5, 11 AM $0.005
-0.22%
$323,491 $313,484
Jun 5, 10 AM $0.00501
-0.01%
$324,189 $313,246
Jun 5, 9 AM $0.00501
+0.32%
$324,230 $316,602
Jun 5, 8 AM $0.00499
+0.16%
$323,201 $321,169
Jun 5, 7 AM $0.00499
-0.12%
$322,695 $325,227
Jun 5, 6 AM $0.00499
+0.10%
$323,085 $328,176
Jun 5, 5 AM $0.00499
-0.17%
$322,725 $331,027
Jun 5, 4 AM $0.00499
-0.13%
$323,270 $336,349
Jun 5, 3 AM $0.005
+0.04%
$323,682 $339,265
Jun 5, 2 AM $0.005
+0.02%
$323,546 $338,401
Jun 5, 1 AM $0.005
+0.02%
$323,491 $339,790
Jun 5, 12 AM $0.005
-0.01%
$323,438 $339,687
Jun 4, 11 PM $0.005
-0.09%
$323,483 $338,676
Jun 4, 10 PM $0.005
-0.01%
$323,768 $338,215
Jun 4, 9 PM $0.005
+0.00%
$323,797 $338,624
Jun 4, 8 PM $0.005
-0.03%
$323,795 $337,966
Jun 4, 7 PM $0.005
+0.03%
$323,879 $337,228
Jun 4, 6 PM $0.005
+0.00%
$323,779 $336,642
Jun 4, 5 PM $0.005
-0.01%
$323,764 $335,244
Jun 4, 4 PM $0.005
-0.02%
$323,785 $333,878
Jun 4, 3 PM $0.005
-0.01%
$323,853 $332,734
Jun 4, 2 PM $0.005
+0.03%
$323,871 $330,452
Jun 4, 1 PM $0.005
-0.11%
$323,761 $329,119
Jun 4, 12 PM $0.00501
+0.24%
$324,107 $326,628
Jun 4, 11 AM $0.005
+0.06%
$323,323 $330,354
Jun 4, 10 AM $0.00499
+0.01%
$323,139 $334,375
Jun 4, 9 AM $0.00499
-0.02%
$323,096 $341,589
Jun 4, 8 AM $0.00499
+0.12%
$323,157 $347,646
Jun 4, 7 AM $0.00499
-0.12%
$322,987 $351,454
Jun 4, 6 AM $0.005
+0.29%
$323,381 $355,259
Jun 4, 5 AM $0.00498
-0.35%
$322,444 $357,060
Jun 4, 4 AM $0.005
-0.18%
$323,561 $361,388
Jun 4, 3 AM $0.00501
+0.06%
$324,136 $363,629
Jun 4, 2 AM $0.005
-0.78%
$323,778 $363,122
Jun 4, 1 AM $0.00504
-0.08%
$326,307 $362,905
Jun 4, 12 AM $0.00505
+0.06%
$326,583 $363,572
Jun 3, 11 PM $0.00504
+0.10%
$326,388 $363,409
Jun 3, 10 PM $0.00504
+0.02%
$326,051 $363,186
Jun 3, 9 PM $0.00504
+0.02%
$325,983 $362,457
Jun 3, 8 PM $0.00504
-0.01%
$325,902 $362,980
Jun 3, 7 PM $0.00504
+0.01%
$326,012 $362,644
Jun 3, 6 PM $0.00504
-0.11%
$325,967 $362,774