Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00502
-0.01%
$325,048 $361,462
Jun 7, 7 PM $0.00502
+0.02%
$325,078 $360,929
Jun 7, 6 PM $0.00502
-0.08%
$325,029 $360,631
Jun 7, 5 PM $0.00503
+0.05%
$325,279 $360,576
Jun 7, 4 PM $0.00502
-0.04%
$325,133 $361,871
Jun 7, 3 PM $0.00503
+0.17%
$325,274 $360,278
Jun 7, 2 PM $0.00502
-0.10%
$324,818 $360,196
Jun 7, 1 PM $0.00502
-0.14%
$325,071 $361,022
Jun 7, 12 PM $0.00503
+0.08%
$325,532 $360,817
Jun 7, 11 AM $0.00503
-0.21%
$325,265 $361,270
Jun 7, 10 AM $0.00504
+0.09%
$325,936 $361,340
Jun 7, 9 AM $0.00503
-0.02%
$325,629 $361,836
Jun 7, 8 AM $0.00503
+0.03%
$325,689 $361,267
Jun 7, 7 AM $0.00503
+0.08%
$325,609 $362,059
Jun 7, 6 AM $0.00503
+0.00%
$325,346 $361,976
Jun 7, 5 AM $0.00503
-0.08%
$325,344 $361,307
Jun 7, 4 AM $0.00503
-0.08%
$325,602 $361,712
Jun 7, 3 AM $0.00503
-0.02%
$325,864 $361,721
Jun 7, 2 AM $0.00504
+0.11%
$325,927 $359,653
Jun 7, 1 AM $0.00503
+0.15%
$325,647 $360,744
Jun 7, 12 AM $0.00502
+0.02%
$325,151 $360,432
Jun 6, 11 PM $0.00502
-0.03%
$325,079 $358,850
Jun 6, 10 PM $0.00502
-0.01%
$325,165 $358,280
Jun 6, 9 PM $0.00502
-0.04%
$325,182 $357,111
Jun 6, 8 PM $0.00503
+0.03%
$325,325 $357,439
Jun 6, 7 PM $0.00502
-0.01%
$325,236 $356,432
Jun 6, 6 PM $0.00503
+0.03%
$325,261 $355,247
Jun 6, 5 PM $0.00502
-0.14%
$325,168 $355,770
Jun 6, 4 PM $0.00503
-0.11%
$325,538 $355,325
Jun 6, 3 PM $0.00504
+0.19%
$325,907 $358,780
Jun 6, 2 PM $0.00503
+0.14%
$325,285 $358,378
Jun 6, 1 PM $0.00502
-0.20%
$324,820 $358,320
Jun 6, 12 PM $0.00503
-0.14%
$325,481 $359,291
Jun 6, 11 AM $0.00504
-0.37%
$326,045 $364,605
Jun 6, 10 AM $0.00506
+0.05%
$327,250 $366,446
Jun 6, 9 AM $0.00505
+0.09%
$327,084 $366,494
Jun 6, 8 AM $0.00505
+0.34%
$326,781 $365,245
Jun 6, 7 AM $0.00503
+0.18%
$325,673 $364,363
Jun 6, 6 AM $0.00502
+0.02%
$325,084 $363,611
Jun 6, 5 AM $0.00502
+0.28%
$325,023 $361,834
Jun 6, 4 AM $0.00501
-0.08%
$324,116 $354,287
Jun 6, 3 AM $0.00501
-0.08%
$324,378 $351,012
Jun 6, 2 AM $0.00502
+0.08%
$324,627 $350,543
Jun 6, 1 AM $0.00501
-0.08%
$324,368 $353,207
Jun 6, 12 AM $0.00502
-0.07%
$324,637 $355,294
Jun 5, 11 PM $0.00502
+0.13%
$324,877 $357,593
Jun 5, 10 PM $0.00501
+0.02%
$324,455 $358,326
Jun 5, 9 PM $0.00501
+0.10%
$324,382 $359,084
Jun 5, 8 PM $0.00501
-0.02%
$324,203 $359,634
Jun 5, 7 PM $0.00501
-0.04%
$324,260 $360,457