Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00497
-0.01%
$321,646 $359,686
Jun 9, 9 PM $0.00497
+0.02%
$321,692 $360,201
Jun 9, 8 PM $0.00497
+0.05%
$321,633 $358,766
Jun 9, 7 PM $0.00497
+0.00%
$321,465 $354,261
Jun 9, 6 PM $0.00497
+0.04%
$321,471 $355,482
Jun 9, 5 PM $0.00496
-0.09%
$321,356 $357,686
Jun 9, 4 PM $0.00497
+0.12%
$321,656 $356,650
Jun 9, 3 PM $0.00496
-0.22%
$321,257 $357,632
Jun 9, 2 PM $0.00497
+0.00%
$321,968 $359,420
Jun 9, 1 PM $0.00497
-0.12%
$321,980 $363,878
Jun 9, 12 PM $0.00498
-0.01%
$322,371 $366,044
Jun 9, 11 AM $0.00498
-0.01%
$322,392 $367,013
Jun 9, 10 AM $0.00498
+0.02%
$322,410 $366,559
Jun 9, 9 AM $0.00498
-0.22%
$322,455 $365,061
Jun 9, 8 AM $0.00499
-0.07%
$323,182 $368,771
Jun 9, 7 AM $0.005
+0.03%
$323,417 $366,150
Jun 9, 6 AM $0.00499
-0.08%
$323,288 $360,539
Jun 9, 5 AM $0.005
+0.09%
$323,536 $356,904
Jun 9, 4 AM $0.00499
+0.06%
$323,244 $357,184
Jun 9, 3 AM $0.00499
-0.09%
$323,037 $356,532
Jun 9, 2 AM $0.005
-0.01%
$323,319 $356,750
Jun 9, 1 AM $0.005
-0.08%
$323,351 $363,076
Jun 9, 12 AM $0.005
-0.14%
$323,622 $374,447
Jun 8, 11 PM $0.00501
-0.10%
$324,072 $381,177
Jun 8, 10 PM $0.00501
-0.04%
$324,393 $379,966
Jun 8, 9 PM $0.00501
-0.07%
$324,512 $379,780
Jun 8, 8 PM $0.00502
-0.27%
$324,734 $379,774
Jun 8, 7 PM $0.00503
-0.13%
$325,603 $378,685
Jun 8, 6 PM $0.00504
-0.06%
$326,024 $378,792
Jun 8, 5 PM $0.00504
-0.12%
$326,209 $378,178
Jun 8, 4 PM $0.00505
+0.08%
$326,595 $378,498
Jun 8, 3 PM $0.00504
+0.06%
$326,344 $376,558
Jun 8, 2 PM $0.00504
+0.21%
$326,171 $376,143
Jun 8, 1 PM $0.00503
+0.11%
$325,486 $375,713
Jun 8, 12 PM $0.00502
-0.13%
$325,131 $374,400
Jun 8, 11 AM $0.00503
+0.23%
$325,553 $374,557
Jun 8, 10 AM $0.00502
-0.06%
$324,819 $374,158
Jun 8, 9 AM $0.00502
-0.15%
$325,025 $373,356
Jun 8, 8 AM $0.00503
-0.12%
$325,504 $372,748
Jun 8, 7 AM $0.00504
+0.03%
$325,910 $372,213
Jun 8, 6 AM $0.00503
+0.10%
$325,802 $371,554
Jun 8, 5 AM $0.00503
+0.02%
$325,487 $370,395
Jun 8, 4 AM $0.00503
+0.02%
$325,416 $370,233
Jun 8, 3 AM $0.00503
+0.14%
$325,336 $367,643
Jun 8, 2 AM $0.00502
-0.16%
$324,877 $365,714
Jun 8, 1 AM $0.00503
-0.05%
$325,426 $363,087
Jun 8, 12 AM $0.00503
+0.16%
$325,596 $359,219
Jun 7, 11 PM $0.00502
+0.00%
$325,077 $360,374
Jun 7, 10 PM $0.00502
+0.05%
$325,089 $361,009
Jun 7, 9 PM $0.00502
-0.04%
$324,922 $361,602