Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00497
-0.13%
$321,581 $345,595
Jun 11, 9 PM $0.00497
-0.01%
$322,003 $353,941
Jun 11, 8 PM $0.00498
-0.02%
$322,043 $361,793
Jun 11, 7 PM $0.00498
-0.03%
$322,122 $370,759
Jun 11, 6 PM $0.00498
+0.09%
$322,284 $375,736
Jun 11, 5 PM $0.00497
-0.04%
$321,986 $377,048
Jun 11, 4 PM $0.00498
+0.08%
$322,049 $377,863
Jun 11, 3 PM $0.00497
-0.10%
$321,974 $378,841
Jun 11, 2 PM $0.00498
+0.04%
$322,298 $378,177
Jun 11, 1 PM $0.00498
+0.06%
$322,158 $375,509
Jun 11, 12 PM $0.00497
+0.09%
$321,979 $376,567
Jun 11, 11 AM $0.00497
-0.09%
$321,684 $379,703
Jun 11, 10 AM $0.00498
-0.35%
$322,213 $380,769
Jun 11, 9 AM $0.005
+0.05%
$323,375 $378,595
Jun 11, 8 AM $0.00499
+0.12%
$323,188 $377,458
Jun 11, 7 AM $0.00499
-0.05%
$322,813 $377,417
Jun 11, 6 AM $0.00499
+0.05%
$322,945 $377,852
Jun 11, 5 AM $0.00499
-0.08%
$322,771 $379,601
Jun 11, 4 AM $0.00499
-0.02%
$323,044 $380,289
Jun 11, 3 AM $0.00499
+0.01%
$323,121 $380,550
Jun 11, 2 AM $0.00499
-0.01%
$323,102 $381,245
Jun 11, 1 AM $0.00499
+0.04%
$323,149 $380,664
Jun 11, 12 AM $0.00499
+0.01%
$323,008 $379,826
Jun 10, 11 PM $0.00499
-0.05%
$322,967 $379,736
Jun 10, 10 PM $0.00499
-0.03%
$323,118 $380,253
Jun 10, 9 PM $0.00499
-0.01%
$323,203 $379,494
Jun 10, 8 PM $0.00499
+0.04%
$323,251 $378,601
Jun 10, 7 PM $0.00499
+0.03%
$323,124 $379,135
Jun 10, 6 PM $0.00499
-0.04%
$323,038 $379,643
Jun 10, 5 PM $0.00499
+0.07%
$323,212 $378,603
Jun 10, 4 PM $0.00499
-0.01%
$322,993 $378,656
Jun 10, 3 PM $0.00499
+0.03%
$323,017 $378,783
Jun 10, 2 PM $0.00499
+0.09%
$322,931 $379,383
Jun 10, 1 PM $0.00498
-0.04%
$322,626 $378,989
Jun 10, 12 PM $0.00499
+0.11%
$322,890 $378,561
Jun 10, 11 AM $0.00498
+0.13%
$322,543 $378,632
Jun 10, 10 AM $0.00498
-0.04%
$322,118 $378,962
Jun 10, 9 AM $0.00498
+0.12%
$322,258 $379,586
Jun 10, 8 AM $0.00497
-0.02%
$321,877 $376,145
Jun 10, 7 AM $0.00497
-0.16%
$321,954 $376,803
Jun 10, 6 AM $0.00498
+0.00%
$322,474 $374,899
Jun 10, 5 AM $0.00498
+0.03%
$322,483 $374,911
Jun 10, 4 AM $0.00498
+0.07%
$322,385 $375,506
Jun 10, 3 AM $0.00498
-0.22%
$322,145 $375,664
Jun 10, 2 AM $0.00499
+0.32%
$322,867 $376,627
Jun 10, 1 AM $0.00497
+0.06%
$321,821 $375,536
Jun 10, 12 AM $0.00497
+0.05%
$321,799 $366,365
Jun 9, 11 PM $0.00497
+0.00%
$321,646 $358,856
Jun 9, 10 PM $0.00497
-0.01%
$321,646 $359,686
Jun 9, 9 PM $0.00497
+0.02%
$321,692 $360,201