Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.00315
+0.10%
$232,143 $265,355
12:37 AM $0.00314
-1.24%
$232,143 $265,383
12:36 AM $0.00318
+0.34%
$232,143 $265,092
12:35 AM $0.00317
-0.02%
$232,143 $265,063
12:34 AM $0.00317
+0.43%
$234,509 $265,077
12:33 AM $0.00316
+0.00%
$234,509 $265,095
12:32 AM $0.00316
+0.82%
$234,509 $265,147
12:31 AM $0.00313
-0.14%
$234,509 $264,581
12:30 AM $0.00314
+0.00%
$234,509 $264,573
12:29 AM $0.00314
-0.01%
$231,925 $264,584
12:28 AM $0.00314
-0.01%
$231,925 $264,253
12:27 AM $0.00314
+0.00%
$231,925 $264,280
12:26 AM $0.00314
+0.02%
$231,925 $263,782
12:25 AM $0.00314
-0.86%
$231,925 $263,723
12:24 AM $0.00317
+0.00%
$233,925 $263,663
12:23 AM $0.00317
+0.00%
$233,925 $263,663
12:22 AM $0.00317
+0.62%
$233,925 $263,663
12:21 AM $0.00315
+0.13%
$233,925 $263,205
12:20 AM $0.00314
-0.10%
$233,925 $263,174
12:19 AM $0.00314
-1.13%
$232,412 $263,147
12:18 AM $0.00318
+0.00%
$232,412 $263,141
12:17 AM $0.00318
+0.00%
$232,412 $263,169
12:16 AM $0.00318
+1.37%
$232,412 $263,145
12:15 AM $0.00314
+0.12%
$232,412 $263,136
12:14 AM $0.00313
+0.00%
$231,618 $263,176
12:13 AM $0.00313
+0.32%
$231,618 $263,233
12:12 AM $0.00312
-0.62%
$231,618 $263,234
12:11 AM $0.00314
-0.02%
$231,618 $263,150
12:10 AM $0.00314
+0.03%
$231,618 $263,130
12:09 AM $0.00314
+0.00%
$232,311 $263,127
12:08 AM $0.00314
-0.01%
$232,311 $263,156
12:07 AM $0.00314
+0.91%
$232,311 $263,149
12:06 AM $0.00312
-2.28%
$232,311 $262,496
12:05 AM $0.00319
-0.29%
$232,311 $262,424
12:04 AM $0.0032
+0.00%
$236,283 $262,401
12:03 AM $0.0032
-0.44%
$236,283 $262,390
12:02 AM $0.00321
+0.61%
$236,283 $262,365
12:01 AM $0.00319
+0.00%
$236,283 $262,172
12:00 AM $0.00319
-0.05%
$236,283 $262,003
11:59 PM $0.00319
-0.06%
$236,009 $262,242
11:58 PM $0.0032
+0.00%
$236,009 $262,221
11:57 PM $0.0032
+1.10%
$236,009 $262,221
11:56 PM $0.00316
-0.02%
$236,009 $261,757
11:55 PM $0.00316
-0.11%
$236,009 $261,695
11:54 PM $0.00316
+0.00%
$233,885 $261,659
11:53 PM $0.00316
+0.00%
$233,885 $261,657
11:52 PM $0.00316
-0.61%
$233,885 $261,657
11:51 PM $0.00318
-0.11%
$233,885 $261,486
11:50 PM $0.00319
-0.06%
$233,885 $261,455
11:49 PM $0.00319
+0.00%
$235,716 $261,415