Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00505
-0.16%
$ 326,860 $ 360,564
Jun 3, 10 AM $ 0.00506
+0.47%
$ 327,390 $ 363,635
Jun 3, 9 AM $ 0.00504
-0.07%
$ 325,960 $ 362,890
Jun 3, 8 AM $ 0.00504
-0.01%
$ 326,184 $ 362,914
Jun 3, 7 AM $ 0.00504
-0.08%
$ 326,223 $ 366,785
Jun 3, 6 AM $ 0.00504
+0.00%
$ 326,470 $ 371,443
Jun 3, 5 AM $ 0.00504
+0.04%
$ 326,494 $ 373,678
Jun 3, 4 AM $ 0.00504
+0.11%
$ 326,478 $ 372,580
Jun 3, 3 AM $ 0.00504
-0.20%
$ 326,133 $ 381,686
Jun 3, 2 AM $ 0.00505
+0.30%
$ 326,800 $ 393,969
Jun 3, 1 AM $ 0.00503
-0.01%
$ 325,827 $ 403,221
Jun 3, 12 AM $ 0.00503
+0.04%
$ 325,845 $ 410,228
Jun 2, 11 PM $ 0.00503
-0.09%
$ 325,731 $ 397,484
Jun 2, 10 PM $ 0.00504
+0.06%
$ 326,009 $ 384,123
Jun 2, 9 PM $ 0.00503
-0.10%
$ 325,824 $ 371,442
Jun 2, 8 PM $ 0.00504
-0.05%
$ 326,141 $ 357,934
Jun 2, 7 PM $ 0.00504
+0.39%
$ 326,313 $ 344,656
Jun 2, 6 PM $ 0.00502
+0.21%
$ 325,051 $ 331,034
Jun 2, 5 PM $ 0.00501
+0.21%
$ 324,382 $ 317,610
Jun 2, 4 PM $ 0.005
-0.05%
$ 323,739 $ 310,827
Jun 2, 3 PM $ 0.005
+0.04%
$ 323,887 $ 298,821
Jun 2, 2 PM $ 0.005
+0.24%
$ 323,746 $ 286,001
Jun 2, 1 PM $ 0.00499
-0.16%
$ 322,963 $ 272,457
Jun 2, 12 PM $ 0.005
+0.09%
$ 323,476 $ 258,048
Jun 2, 11 AM $ 0.00499
+0.09%
$ 323,190 $ 240,256
Jun 2, 10 AM $ 0.00499
+0.10%
$ 322,932 $ 218,695
Jun 2, 9 AM $ 0.00498
+0.14%
$ 322,642 $ 197,233
Jun 2, 8 AM $ 0.00498
+0.86%
$ 322,178 $ 175,856
Jun 2, 7 AM $ 0.00494
-1.69%
$ 319,417 $ 153,237
Jun 2, 6 AM $ 0.00502
-2.46%
$ 324,900 $ 134,275
Jun 2, 5 AM $ 0.00515
-0.13%
$ 333,109 $ 118,294
Jun 2, 4 AM $ 0.00515
-0.06%
$ 333,530 $ 103,741
Jun 2, 3 AM $ 0.00516
+0.19%
$ 333,724 $ 83,615
Jun 2, 2 AM $ 0.00515
+0.01%
$ 333,077 $ 63,678
Jun 2, 1 AM $ 0.00515
+1.15%
$ 333,027 $ 39,948
Jun 2, 12 AM $ 0.00509
-0.66%
$ 329,256 $ 19,325
Jun 1, 11 PM $ 0.00512
+0.24%
$ 331,457 $ 23,450
Jun 1, 10 PM $ 0.00511
+1.23%
$ 330,661 $ 39,260
Jun 1, 9 PM $ 0.00505
+0.31%
$ 326,652 $ 60,325
Jun 1, 8 PM $ 0.00503
+0.33%
$ 325,639 $ 77,312
Jun 1, 7 PM $ 0.00501
+0.14%
$ 324,584 $ 92,227
Jun 1, 6 PM $ 0.00501
+0.73%
$ 324,118 $ 106,563
Jun 1, 5 PM $ 0.00497
-3.74%
$ 321,767 $ 121,833
Jun 1, 4 PM $ 0.00517
+0.05%
$ 334,307 $ 133,170
Jun 1, 3 PM $ 0.00516
-0.66%
$ 334,140 $ 146,283
Jun 1, 2 PM $ 0.0052
-0.03%
$ 336,346 $ 160,457
Jun 1, 1 PM $ 0.0052
+0.00%
$ 336,433 $ 175,891
Jun 1, 12 PM $ 0.0052
-0.01%
$ 336,424 $ 191,805
Jun 1, 11 AM $ 0.0052
-0.04%
$ 336,450 $ 206,009
Jun 1, 10 AM $ 0.0052
-0.68%
$ 336,590 $ 220,491