Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0049
+0.01%
$326,005 $387,837
Jun 22, 2 AM $0.0049
+0.09%
$325,966 $388,660
Jun 22, 1 AM $0.0049
+0.07%
$325,836 $389,498
Jun 22, 12 AM $0.00489
+0.04%
$325,597 $385,341
Jun 21, 11 PM $0.00489
-0.47%
$325,464 $389,995
Jun 21, 10 PM $0.00491
-0.12%
$327,001 $388,744
Jun 21, 9 PM $0.00492
+0.10%
$327,393 $388,068
Jun 21, 8 PM $0.00491
-0.07%
$327,070 $388,900
Jun 21, 7 PM $0.00492
+0.02%
$327,307 $389,138
Jun 21, 6 PM $0.00492
+0.02%
$327,225 $388,378
Jun 21, 5 PM $0.00492
+0.10%
$327,176 $389,855
Jun 21, 4 PM $0.00491
+0.01%
$326,847 $387,884
Jun 21, 3 PM $0.00491
+0.01%
$326,824 $388,558
Jun 21, 2 PM $0.00491
+0.01%
$326,805 $389,603
Jun 21, 1 PM $0.00491
+0.02%
$326,784 $389,444
Jun 21, 12 PM $0.00491
+0.18%
$326,723 $388,787
Jun 21, 11 AM $0.0049
+0.28%
$326,139 $388,623
Jun 21, 10 AM $0.00488
+0.19%
$325,085 $389,735
Jun 21, 9 AM $0.00487
-0.07%
$324,466 $390,596
Jun 21, 8 AM $0.00488
-0.07%
$324,658 $389,091
Jun 21, 7 AM $0.00488
+0.08%
$324,885 $390,240
Jun 21, 6 AM $0.00488
-0.03%
$324,618 $388,750
Jun 21, 5 AM $0.00488
+0.10%
$324,706 $388,418
Jun 21, 4 AM $0.00487
+0.00%
$324,382 $387,680
Jun 21, 3 AM $0.00487
+0.11%
$324,370 $388,566
Jun 21, 2 AM $0.00487
+0.05%
$324,028 $388,874
Jun 21, 1 AM $0.00486
-0.09%
$323,777 $387,554
Jun 21, 12 AM $0.00487
+0.13%
$324,066 $388,640
Jun 20, 11 PM $0.00487
+0.02%
$323,827 $388,541
Jun 20, 10 PM $0.00486
-0.05%
$323,749 $387,061
Jun 20, 9 PM $0.00487
-0.02%
$323,898 $389,014
Jun 20, 8 PM $0.00487
-0.12%
$323,896 $387,101
Jun 20, 7 PM $0.00487
+0.07%
$324,294 $387,230
Jun 20, 6 PM $0.00487
-0.06%
$324,064 $386,940
Jun 20, 5 PM $0.00487
+0.00%
$324,259 $388,762
Jun 20, 4 PM $0.00487
+0.08%
$324,305 $386,648
Jun 20, 3 PM $0.00487
-0.04%
$324,043 $388,086
Jun 20, 2 PM $0.00487
+0.06%
$324,177 $390,805
Jun 20, 1 PM $0.00487
-0.22%
$323,990 $391,131
Jun 20, 12 PM $0.00488
+0.02%
$324,809 $390,003
Jun 20, 11 AM $0.00488
-0.25%
$324,745 $390,958
Jun 20, 10 AM $0.00489
-0.33%
$325,546 $390,484
Jun 20, 9 AM $0.00491
+0.00%
$326,615 $390,519
Jun 20, 8 AM $0.00491
+0.03%
$326,615 $391,150
Jun 20, 7 AM $0.00491
-0.08%
$326,501 $390,327
Jun 20, 6 AM $0.00491
+0.02%
$326,768 $390,195
Jun 20, 5 AM $0.00491
-0.01%
$326,718 $389,957
Jun 20, 4 AM $0.00491
+0.01%
$326,759 $388,061
Jun 20, 3 AM $0.00491
-0.23%
$326,723 $388,447
Jun 20, 2 AM $0.00492
+0.00%
$327,476 $387,189