Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.00489
+0.13%
$325,153 $382,957
Jun 23, 2 AM $0.00488
-0.06%
$324,762 $383,091
Jun 23, 1 AM $0.00488
-0.05%
$324,956 $383,923
Jun 23, 12 AM $0.00488
+0.00%
$325,123 $382,770
Jun 22, 11 PM $0.00488
-0.02%
$325,109 $380,055
Jun 22, 10 PM $0.00489
+0.03%
$325,161 $382,570
Jun 22, 9 PM $0.00488
-0.18%
$325,070 $383,012
Jun 22, 8 PM $0.00489
+0.01%
$325,581 $384,361
Jun 22, 7 PM $0.00489
+0.04%
$325,561 $384,592
Jun 22, 6 PM $0.00489
+0.11%
$325,428 $385,101
Jun 22, 5 PM $0.00488
-0.23%
$325,058 $385,982
Jun 22, 4 PM $0.00489
+0.02%
$325,810 $383,879
Jun 22, 3 PM $0.00489
+0.06%
$325,730 $387,425
Jun 22, 2 PM $0.00489
+0.01%
$325,534 $389,139
Jun 22, 1 PM $0.00489
-0.07%
$325,506 $388,087
Jun 22, 12 PM $0.00489
+0.05%
$325,724 $388,248
Jun 22, 11 AM $0.00489
+0.19%
$325,557 $387,504
Jun 22, 10 AM $0.00488
-0.04%
$324,940 $387,057
Jun 22, 9 AM $0.00488
-0.09%
$325,076 $387,882
Jun 22, 8 AM $0.00489
-0.09%
$325,360 $387,815
Jun 22, 7 AM $0.00489
+0.08%
$325,552 $389,334
Jun 22, 6 AM $0.00489
-0.10%
$325,275 $387,842
Jun 22, 5 AM $0.00489
-0.07%
$325,587 $388,706
Jun 22, 4 AM $0.00489
-0.06%
$325,806 $388,145
Jun 22, 3 AM $0.0049
+0.01%
$326,005 $387,837
Jun 22, 2 AM $0.0049
+0.09%
$325,966 $388,660
Jun 22, 1 AM $0.0049
+0.07%
$325,836 $389,498
Jun 22, 12 AM $0.00489
+0.04%
$325,597 $385,341
Jun 21, 11 PM $0.00489
-0.47%
$325,464 $389,995
Jun 21, 10 PM $0.00491
-0.12%
$327,001 $388,744
Jun 21, 9 PM $0.00492
+0.10%
$327,393 $388,068
Jun 21, 8 PM $0.00491
-0.07%
$327,070 $388,900
Jun 21, 7 PM $0.00492
+0.02%
$327,307 $389,138
Jun 21, 6 PM $0.00492
+0.02%
$327,225 $388,378
Jun 21, 5 PM $0.00492
+0.10%
$327,176 $389,855
Jun 21, 4 PM $0.00491
+0.01%
$326,847 $387,884
Jun 21, 3 PM $0.00491
+0.01%
$326,824 $388,558
Jun 21, 2 PM $0.00491
+0.01%
$326,805 $389,603
Jun 21, 1 PM $0.00491
+0.02%
$326,784 $389,444
Jun 21, 12 PM $0.00491
+0.18%
$326,723 $388,787
Jun 21, 11 AM $0.0049
+0.28%
$326,139 $388,623
Jun 21, 10 AM $0.00488
+0.19%
$325,085 $389,735
Jun 21, 9 AM $0.00487
-0.07%
$324,466 $390,596
Jun 21, 8 AM $0.00488
-0.07%
$324,658 $389,091
Jun 21, 7 AM $0.00488
+0.08%
$324,885 $390,240
Jun 21, 6 AM $0.00488
-0.03%
$324,618 $388,750
Jun 21, 5 AM $0.00488
+0.10%
$324,706 $388,418
Jun 21, 4 AM $0.00487
+0.00%
$324,382 $387,680
Jun 21, 3 AM $0.00487
+0.11%
$324,370 $388,566
Jun 21, 2 AM $0.00487
+0.05%
$324,028 $388,874