Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00486
-0.07%
$323,649 $390,111
Jun 25, 4 AM $0.00487
-0.02%
$323,888 $392,838
Jun 25, 3 AM $0.00487
+0.03%
$323,968 $390,198
Jun 25, 2 AM $0.00487
+0.04%
$323,866 $389,365
Jun 25, 1 AM $0.00486
+0.05%
$323,730 $389,425
Jun 25, 12 AM $0.00486
+0.00%
$323,553 $389,409
Jun 24, 11 PM $0.00486
+0.02%
$323,549 $386,569
Jun 24, 10 PM $0.00486
+0.00%
$323,472 $380,991
Jun 24, 9 PM $0.00486
+0.04%
$323,488 $382,052
Jun 24, 8 PM $0.00486
-0.01%
$323,343 $382,027
Jun 24, 7 PM $0.00486
+0.02%
$323,386 $382,705
Jun 24, 6 PM $0.00486
+0.04%
$323,327 $382,364
Jun 24, 5 PM $0.00486
+0.08%
$323,185 $381,665
Jun 24, 4 PM $0.00485
-0.01%
$322,922 $380,373
Jun 24, 3 PM $0.00485
-0.13%
$322,947 $383,145
Jun 24, 2 PM $0.00486
-0.06%
$323,366 $383,843
Jun 24, 1 PM $0.00486
-0.02%
$323,566 $381,412
Jun 24, 12 PM $0.00486
+0.22%
$323,636 $383,012
Jun 24, 11 AM $0.00485
-0.02%
$322,915 $377,246
Jun 24, 10 AM $0.00485
-0.19%
$322,994 $371,495
Jun 24, 9 AM $0.00486
+0.05%
$323,604 $374,521
Jun 24, 8 AM $0.00486
-0.07%
$323,439 $374,705
Jun 24, 7 AM $0.00486
-0.03%
$323,673 $376,543
Jun 24, 6 AM $0.00486
+0.01%
$323,781 $374,494
Jun 24, 5 AM $0.00486
-0.06%
$323,753 $374,084
Jun 24, 4 AM $0.00487
+0.08%
$323,954 $372,574
Jun 24, 3 AM $0.00486
+0.01%
$323,682 $372,051
Jun 24, 2 AM $0.00486
-0.08%
$323,638 $372,518
Jun 24, 1 AM $0.00487
+0.00%
$323,906 $374,040
Jun 24, 12 AM $0.00487
-0.01%
$323,917 $375,074
Jun 23, 11 PM $0.00487
+0.06%
$323,944 $374,271
Jun 23, 10 PM $0.00486
-0.02%
$323,763 $368,379
Jun 23, 9 PM $0.00486
-0.03%
$323,815 $368,107
Jun 23, 8 PM $0.00487
+0.06%
$323,924 $369,159
Jun 23, 7 PM $0.00486
+0.01%
$323,718 $372,689
Jun 23, 6 PM $0.00486
+0.19%
$323,698 $374,858
Jun 23, 5 PM $0.00485
-0.17%
$323,093 $375,333
Jun 23, 4 PM $0.00486
-0.13%
$323,634 $370,285
Jun 23, 3 PM $0.00487
+0.06%
$324,078 $362,079
Jun 23, 2 PM $0.00487
-0.10%
$323,895 $356,785
Jun 23, 1 PM $0.00487
-0.14%
$324,151 $351,448
Jun 23, 12 PM $0.00488
+0.00%
$324,609 $359,085
Jun 23, 11 AM $0.00488
+0.10%
$324,607 $376,366
Jun 23, 10 AM $0.00487
-0.10%
$324,289 $379,613
Jun 23, 9 AM $0.00488
+0.08%
$324,601 $380,172
Jun 23, 8 AM $0.00487
-0.05%
$324,329 $380,253
Jun 23, 7 AM $0.00488
-0.22%
$324,492 $382,090
Jun 23, 6 AM $0.00489
+0.03%
$325,191 $381,707
Jun 23, 5 AM $0.00488
+0.09%
$325,099 $381,351
Jun 23, 4 AM $0.00488
-0.10%
$324,815 $382,402