Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.00489
+0.02%
$325,242 $353,359
Jun 27, 5 AM $0.00489
-0.18%
$325,189 $341,308
Jun 27, 4 AM $0.00489
+0.08%
$325,781 $333,286
Jun 27, 3 AM $0.00489
+0.02%
$325,524 $339,128
Jun 27, 2 AM $0.00489
+0.08%
$325,465 $334,290
Jun 27, 1 AM $0.00489
+0.00%
$325,190 $340,139
Jun 27, 12 AM $0.00489
-0.14%
$325,197 $345,508
Jun 26, 11 PM $0.00489
-0.01%
$325,657 $349,866
Jun 26, 10 PM $0.00489
+0.00%
$325,682 $357,606
Jun 26, 9 PM $0.00489
+0.06%
$325,679 $365,691
Jun 26, 8 PM $0.00489
-0.05%
$325,475 $374,107
Jun 26, 7 PM $0.00489
-0.07%
$325,625 $379,018
Jun 26, 6 PM $0.0049
+0.04%
$325,837 $383,797
Jun 26, 5 PM $0.00489
+0.02%
$325,719 $383,765
Jun 26, 4 PM $0.00489
+0.11%
$325,633 $384,008
Jun 26, 3 PM $0.00489
-0.03%
$325,274 $383,765
Jun 26, 2 PM $0.00489
-0.05%
$325,370 $386,243
Jun 26, 1 PM $0.00489
-0.05%
$325,526 $390,051
Jun 26, 12 PM $0.00489
+0.15%
$325,694 $392,926
Jun 26, 11 AM $0.00489
+0.17%
$325,212 $390,891
Jun 26, 10 AM $0.00488
+0.02%
$324,662 $394,165
Jun 26, 9 AM $0.00488
+0.12%
$324,597 $392,708
Jun 26, 8 AM $0.00487
+0.03%
$324,204 $393,923
Jun 26, 7 AM $0.00487
+0.12%
$324,101 $393,495
Jun 26, 6 AM $0.00486
+0.09%
$323,700 $392,754
Jun 26, 5 AM $0.00486
-0.09%
$323,396 $393,258
Jun 26, 4 AM $0.00486
-0.10%
$323,381 $391,483
Jun 26, 3 AM $0.00486
+0.06%
$323,693 $393,952
Jun 26, 2 AM $0.00486
-0.02%
$323,492 $393,916
Jun 26, 1 AM $0.00486
-0.02%
$323,553 $393,534
Jun 26, 12 AM $0.00486
+0.06%
$323,621 $392,830
Jun 25, 11 PM $0.00486
-0.01%
$323,480 $390,874
Jun 25, 10 PM $0.00486
+0.02%
$323,514 $397,245
Jun 25, 9 PM $0.00486
+0.04%
$323,435 $396,374
Jun 25, 8 PM $0.00486
-0.03%
$323,306 $397,020
Jun 25, 7 PM $0.00486
+0.00%
$323,401 $394,981
Jun 25, 6 PM $0.00486
+0.05%
$323,389 $395,168
Jun 25, 5 PM $0.00485
+0.04%
$323,136 $392,316
Jun 25, 4 PM $0.00485
-0.09%
$322,924 $393,255
Jun 25, 3 PM $0.00486
-0.07%
$323,291 $391,783
Jun 25, 2 PM $0.00486
-0.48%
$323,476 $392,050
Jun 25, 1 PM $0.00488
-0.10%
$325,032 $386,081
Jun 25, 12 PM $0.00489
+0.11%
$325,357 $387,622
Jun 25, 11 AM $0.00488
-0.08%
$325,008 $389,973
Jun 25, 10 AM $0.00489
+0.06%
$325,280 $392,802
Jun 25, 9 AM $0.00488
+0.30%
$325,097 $393,601
Jun 25, 8 AM $0.00487
-0.08%
$323,898 $391,019
Jun 25, 7 AM $0.00487
+0.01%
$324,143 $390,365
Jun 25, 6 AM $0.00487
+0.15%
$324,125 $390,372
Jun 25, 5 AM $0.00486
-0.07%
$323,649 $390,111