Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.00487
+0.39%
$324,042 $279,116
Jul 5, 10 AM $0.00485
-0.15%
$322,789 $280,549
Jul 5, 9 AM $0.00486
-0.11%
$323,270 $280,686
Jul 5, 8 AM $0.00486
-0.08%
$323,642 $280,869
Jul 5, 7 AM $0.00487
+0.45%
$323,893 $282,743
Jul 5, 6 AM $0.00484
+0.33%
$322,451 $280,683
Jul 5, 5 AM $0.00483
-0.01%
$321,378 $272,563
Jul 5, 4 AM $0.00483
-0.05%
$321,416 $280,392
Jul 5, 3 AM $0.00483
+0.04%
$321,584 $280,674
Jul 5, 2 AM $0.00483
-0.03%
$321,451 $280,836
Jul 5, 1 AM $0.00483
+0.07%
$321,538 $279,929
Jul 5, 12 AM $0.00483
+0.13%
$321,321 $280,371
Jul 4, 11 PM $0.00482
-0.08%
$320,904 $280,250
Jul 4, 10 PM $0.00483
-0.06%
$321,172 $272,504
Jul 4, 9 PM $0.00483
+0.23%
$321,354 $257,458
Jul 4, 8 PM $0.00482
-0.11%
$320,633 $252,436
Jul 4, 7 PM $0.00482
+0.02%
$320,991 $265,151
Jul 4, 6 PM $0.00482
+0.07%
$320,919 $274,012
Jul 4, 5 PM $0.00482
-0.03%
$320,695 $270,061
Jul 4, 4 PM $0.00482
-0.05%
$320,785 $260,786
Jul 4, 3 PM $0.00482
+0.15%
$320,947 $270,580
Jul 4, 2 PM $0.00481
-0.14%
$320,481 $264,082
Jul 4, 1 PM $0.00482
+0.12%
$320,922 $254,845
Jul 4, 12 PM $0.00482
-0.26%
$320,530 $268,053
Jul 4, 11 AM $0.00483
+0.03%
$321,360 $279,178
Jul 4, 10 AM $0.00483
+0.34%
$321,275 $280,942
Jul 4, 9 AM $0.00481
-0.06%
$320,197 $281,345
Jul 4, 8 AM $0.00481
-0.09%
$320,378 $281,008
Jul 4, 7 AM $0.00482
+0.04%
$320,678 $281,709
Jul 4, 6 AM $0.00482
-0.09%
$320,543 $281,455
Jul 4, 5 AM $0.00482
+0.11%
$320,822 $282,567
Jul 4, 4 AM $0.00481
-0.06%
$320,473 $277,374
Jul 4, 3 AM $0.00482
+0.06%
$320,658 $279,398
Jul 4, 2 AM $0.00481
-0.07%
$320,466 $281,411
Jul 4, 1 AM $0.00482
+0.05%
$320,687 $283,799
Jul 4, 12 AM $0.00482
+0.04%
$320,514 $283,542
Jul 3, 11 PM $0.00481
-0.05%
$320,401 $283,730
Jul 3, 10 PM $0.00482
-0.05%
$320,567 $284,680
Jul 3, 9 PM $0.00482
+0.08%
$320,729 $285,000
Jul 3, 8 PM $0.00481
-0.10%
$320,481 $284,629
Jul 3, 7 PM $0.00482
+0.04%
$320,805 $283,544
Jul 3, 6 PM $0.00482
-0.05%
$320,662 $284,854
Jul 3, 5 PM $0.00482
-0.01%
$320,826 $286,982
Jul 3, 4 PM $0.00482
+0.19%
$320,871 $285,774
Jul 3, 3 PM $0.00481
-0.07%
$320,266 $286,589
Jul 3, 2 PM $0.00481
+0.06%
$320,476 $287,891
Jul 3, 1 PM $0.00481
-0.13%
$320,294 $287,761
Jul 3, 12 PM $0.00482
+0.10%
$320,727 $287,409
Jul 3, 11 AM $0.00481
-0.02%
$320,417 $286,320
Jul 3, 10 AM $0.00481
-0.03%
$320,473 $289,464