Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.00485
+0.00%
$322,659 $279,555
Jul 7, 11 AM $0.00485
-0.05%
$322,674 $277,663
Jul 7, 10 AM $0.00485
-0.02%
$322,849 $282,730
Jul 7, 9 AM $0.00485
-0.13%
$322,923 $282,519
Jul 7, 8 AM $0.00486
+0.09%
$323,332 $282,663
Jul 7, 7 AM $0.00485
-0.17%
$323,048 $282,978
Jul 7, 6 AM $0.00486
-0.06%
$323,609 $283,036
Jul 7, 5 AM $0.00486
+0.19%
$323,794 $282,650
Jul 7, 4 AM $0.00486
-0.02%
$323,172 $282,752
Jul 7, 3 AM $0.00486
-0.06%
$323,250 $280,991
Jul 7, 2 AM $0.00486
+0.11%
$323,432 $281,404
Jul 7, 1 AM $0.00485
-0.34%
$323,090 $277,805
Jul 7, 12 AM $0.00487
-0.05%
$324,199 $278,393
Jul 6, 11 PM $0.00487
+0.33%
$324,355 $277,600
Jul 6, 10 PM $0.00486
-0.09%
$323,294 $276,865
Jul 6, 9 PM $0.00486
+0.05%
$323,569 $277,514
Jul 6, 8 PM $0.00486
+0.06%
$323,422 $278,927
Jul 6, 7 PM $0.00486
+0.00%
$323,213 $279,512
Jul 6, 6 PM $0.00486
-0.07%
$323,217 $279,894
Jul 6, 5 PM $0.00486
+0.08%
$323,441 $279,084
Jul 6, 4 PM $0.00486
-0.04%
$323,191 $280,790
Jul 6, 3 PM $0.00486
-0.02%
$323,329 $279,832
Jul 6, 2 PM $0.00486
+0.17%
$323,379 $280,268
Jul 6, 1 PM $0.00485
-0.20%
$322,820 $282,114
Jul 6, 12 PM $0.00486
-0.21%
$323,482 $281,183
Jul 6, 11 AM $0.00487
+0.09%
$324,153 $280,292
Jul 6, 10 AM $0.00487
-0.10%
$323,871 $281,216
Jul 6, 9 AM $0.00487
+0.12%
$324,201 $281,731
Jul 6, 8 AM $0.00487
-0.02%
$323,825 $280,232
Jul 6, 7 AM $0.00487
-0.07%
$323,898 $281,348
Jul 6, 6 AM $0.00487
+0.02%
$324,139 $282,741
Jul 6, 5 AM $0.00487
-0.13%
$324,075 $287,090
Jul 6, 4 AM $0.00488
-0.13%
$324,496 $284,292
Jul 6, 3 AM $0.00488
+0.06%
$324,920 $282,798
Jul 6, 2 AM $0.00488
-0.05%
$324,720 $282,011
Jul 6, 1 AM $0.00488
+0.13%
$324,874 $281,852
Jul 6, 12 AM $0.00487
-0.11%
$324,462 $281,133
Jul 5, 11 PM $0.00488
-0.16%
$324,828 $280,306
Jul 5, 10 PM $0.00489
+0.01%
$325,341 $278,849
Jul 5, 9 PM $0.00489
+0.00%
$325,300 $279,033
Jul 5, 8 PM $0.00489
+0.02%
$325,304 $281,619
Jul 5, 7 PM $0.00489
-0.22%
$325,244 $281,462
Jul 5, 6 PM $0.0049
+0.03%
$325,970 $280,408
Jul 5, 5 PM $0.0049
-0.09%
$325,872 $281,177
Jul 5, 4 PM $0.0049
+0.06%
$326,154 $282,125
Jul 5, 3 PM $0.0049
-0.09%
$325,961 $281,061
Jul 5, 2 PM $0.0049
+0.61%
$326,251 $280,935
Jul 5, 1 PM $0.00487
+0.12%
$324,280 $284,471
Jul 5, 12 PM $0.00487
-0.04%
$323,901 $282,072
Jul 5, 11 AM $0.00487
+0.39%
$324,042 $279,116