Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.00479
+0.02%
$319,020 $281,362
Jul 9, 12 PM $0.00479
-0.08%
$318,949 $280,684
Jul 9, 11 AM $0.0048
-0.02%
$319,206 $279,604
Jul 9, 10 AM $0.0048
+0.17%
$319,257 $280,287
Jul 9, 9 AM $0.00479
-0.14%
$318,856 $275,687
Jul 9, 8 AM $0.0048
+0.17%
$319,291 $261,579
Jul 9, 7 AM $0.00479
-0.07%
$318,793 $250,245
Jul 9, 6 AM $0.00479
-0.09%
$319,029 $260,735
Jul 9, 5 AM $0.0048
+0.01%
$319,326 $279,271
Jul 9, 4 AM $0.0048
+0.19%
$319,298 $277,189
Jul 9, 3 AM $0.00479
-0.06%
$318,701 $277,315
Jul 9, 2 AM $0.00479
+0.11%
$318,885 $279,294
Jul 9, 1 AM $0.00479
-0.11%
$318,538 $285,885
Jul 9, 12 AM $0.00479
+0.03%
$318,877 $282,990
Jul 8, 11 PM $0.00479
+1.06%
$318,785 $281,133
Jul 8, 10 PM $0.00474
-1.19%
$315,439 $285,840
Jul 8, 9 PM $0.0048
+0.12%
$319,235 $296,725
Jul 8, 8 PM $0.00479
-0.06%
$318,839 $295,114
Jul 8, 7 PM $0.00479
+0.03%
$319,021 $293,893
Jul 8, 6 PM $0.00479
-0.13%
$318,925 $294,764
Jul 8, 5 PM $0.0048
+0.09%
$319,327 $291,402
Jul 8, 4 PM $0.00479
-0.07%
$319,024 $288,586
Jul 8, 3 PM $0.0048
-0.04%
$319,238 $285,289
Jul 8, 2 PM $0.0048
-0.01%
$319,365 $283,288
Jul 8, 1 PM $0.0048
-0.03%
$319,397 $281,478
Jul 8, 12 PM $0.0048
+0.04%
$319,484 $280,071
Jul 8, 11 AM $0.0048
-0.19%
$319,342 $282,679
Jul 8, 10 AM $0.00481
-0.08%
$319,961 $282,177
Jul 8, 9 AM $0.00481
+0.04%
$320,217 $281,802
Jul 8, 8 AM $0.00481
+0.14%
$320,083 $282,654
Jul 8, 7 AM $0.0048
+0.46%
$319,631 $281,679
Jul 8, 6 AM $0.00478
-1.07%
$318,170 $269,780
Jul 8, 5 AM $0.00483
-0.13%
$321,624 $256,263
Jul 8, 4 AM $0.00484
-0.15%
$322,038 $247,877
Jul 8, 3 AM $0.00485
-0.19%
$322,513 $232,707
Jul 8, 2 AM $0.00485
+0.39%
$323,128 $214,702
Jul 8, 1 AM $0.00484
+0.08%
$321,865 $202,583
Jul 8, 12 AM $0.00483
-0.23%
$321,600 $204,627
Jul 7, 11 PM $0.00484
+0.08%
$322,337 $199,919
Jul 7, 10 PM $0.00484
+0.16%
$322,077 $194,712
Jul 7, 9 PM $0.00483
-0.20%
$321,548 $195,460
Jul 7, 8 PM $0.00484
-0.07%
$322,187 $206,968
Jul 7, 7 PM $0.00484
+0.18%
$322,419 $211,105
Jul 7, 6 PM $0.00484
-0.02%
$321,834 $216,879
Jul 7, 5 PM $0.00484
-0.01%
$321,895 $230,135
Jul 7, 4 PM $0.00484
-0.13%
$321,943 $244,582
Jul 7, 3 PM $0.00484
+0.14%
$322,360 $253,542
Jul 7, 2 PM $0.00484
-0.01%
$321,919 $270,647
Jul 7, 1 PM $0.00484
-0.22%
$321,956 $280,928
Jul 7, 12 PM $0.00485
+0.00%
$322,659 $279,555