Xraders Historical Data

XR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.005
+0.00%
$ 323,499 $ 321,305
Jun 5, 11 AM $ 0.005
-0.22%
$ 323,491 $ 313,484
Jun 5, 10 AM $ 0.00501
-0.01%
$ 324,189 $ 313,246
Jun 5, 9 AM $ 0.00501
+0.32%
$ 324,230 $ 316,602
Jun 5, 8 AM $ 0.00499
+0.16%
$ 323,201 $ 321,169
Jun 5, 7 AM $ 0.00499
-0.12%
$ 322,695 $ 325,227
Jun 5, 6 AM $ 0.00499
+0.10%
$ 323,085 $ 328,176
Jun 5, 5 AM $ 0.00499
-0.17%
$ 322,725 $ 331,027
Jun 5, 4 AM $ 0.00499
-0.13%
$ 323,270 $ 336,349
Jun 5, 3 AM $ 0.005
+0.04%
$ 323,682 $ 339,265
Jun 5, 2 AM $ 0.005
+0.02%
$ 323,546 $ 338,401
Jun 5, 1 AM $ 0.005
+0.02%
$ 323,491 $ 339,790
Jun 5, 12 AM $ 0.005
-0.01%
$ 323,438 $ 339,687
Jun 4, 11 PM $ 0.005
-0.09%
$ 323,483 $ 338,676
Jun 4, 10 PM $ 0.005
-0.01%
$ 323,768 $ 338,215
Jun 4, 9 PM $ 0.005
+0.00%
$ 323,797 $ 338,624
Jun 4, 8 PM $ 0.005
-0.03%
$ 323,795 $ 337,966
Jun 4, 7 PM $ 0.005
+0.03%
$ 323,879 $ 337,228
Jun 4, 6 PM $ 0.005
+0.00%
$ 323,779 $ 336,642
Jun 4, 5 PM $ 0.005
-0.01%
$ 323,764 $ 335,244
Jun 4, 4 PM $ 0.005
-0.02%
$ 323,785 $ 333,878
Jun 4, 3 PM $ 0.005
-0.01%
$ 323,853 $ 332,734
Jun 4, 2 PM $ 0.005
+0.03%
$ 323,871 $ 330,452
Jun 4, 1 PM $ 0.005
-0.11%
$ 323,761 $ 329,119
Jun 4, 12 PM $ 0.00501
+0.24%
$ 324,107 $ 326,628
Jun 4, 11 AM $ 0.005
+0.06%
$ 323,323 $ 330,354
Jun 4, 10 AM $ 0.00499
+0.01%
$ 323,139 $ 334,375
Jun 4, 9 AM $ 0.00499
-0.02%
$ 323,096 $ 341,589
Jun 4, 8 AM $ 0.00499
+0.12%
$ 323,157 $ 347,646
Jun 4, 7 AM $ 0.00499
-0.12%
$ 322,987 $ 351,454
Jun 4, 6 AM $ 0.005
+0.29%
$ 323,381 $ 355,259
Jun 4, 5 AM $ 0.00498
-0.35%
$ 322,444 $ 357,060
Jun 4, 4 AM $ 0.005
-0.18%
$ 323,561 $ 361,388
Jun 4, 3 AM $ 0.00501
+0.06%
$ 324,136 $ 363,629
Jun 4, 2 AM $ 0.005
-0.78%
$ 323,778 $ 363,122
Jun 4, 1 AM $ 0.00504
-0.08%
$ 326,307 $ 362,905
Jun 4, 12 AM $ 0.00505
+0.06%
$ 326,583 $ 363,572
Jun 3, 11 PM $ 0.00504
+0.10%
$ 326,388 $ 363,409
Jun 3, 10 PM $ 0.00504
+0.02%
$ 326,051 $ 363,186
Jun 3, 9 PM $ 0.00504
+0.02%
$ 325,983 $ 362,457
Jun 3, 8 PM $ 0.00504
-0.01%
$ 325,902 $ 362,980
Jun 3, 7 PM $ 0.00504
+0.01%
$ 326,012 $ 362,644
Jun 3, 6 PM $ 0.00504
-0.11%
$ 325,967 $ 362,774
Jun 3, 5 PM $ 0.00504
-0.04%
$ 326,311 $ 362,276
Jun 3, 4 PM $ 0.00504
-0.04%
$ 326,422 $ 359,286
Jun 3, 3 PM $ 0.00505
+0.19%
$ 326,537 $ 358,850
Jun 3, 2 PM $ 0.00504
+0.00%
$ 325,914 $ 359,263
Jun 3, 1 PM $ 0.00504
-0.01%
$ 325,930 $ 358,925
Jun 3, 12 PM $ 0.00504
-0.27%
$ 325,966 $ 359,844
Jun 3, 11 AM $ 0.00505
-0.16%
$ 326,860 $ 360,564