Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.00482
+0.60%
$321,092 $214,695
Jul 13, 3 PM $0.0048
+0.03%
$319,166 $221,926
Jul 13, 2 PM $0.00479
-0.23%
$319,070 $210,911
Jul 13, 1 PM $0.0048
-0.40%
$319,816 $195,713
Jul 13, 12 PM $0.00482
+0.17%
$321,107 $187,227
Jul 13, 11 AM $0.00482
-0.21%
$320,573 $192,753
Jul 13, 10 AM $0.00483
-0.18%
$321,257 $199,774
Jul 13, 9 AM $0.00483
+0.05%
$321,823 $203,113
Jul 13, 8 AM $0.00483
+0.15%
$321,648 $195,131
Jul 13, 7 AM $0.00483
+0.10%
$321,172 $183,723
Jul 13, 6 AM $0.00482
+0.02%
$320,849 $187,134
Jul 13, 5 AM $0.00482
+0.02%
$320,781 $206,981
Jul 13, 4 AM $0.00482
+0.01%
$320,705 $225,925
Jul 13, 3 AM $0.00482
-0.42%
$320,670 $240,469
Jul 13, 2 AM $0.00484
+0.01%
$322,011 $250,755
Jul 13, 1 AM $0.00484
+0.10%
$321,992 $270,313
Jul 13, 12 AM $0.00483
-0.09%
$321,664 $271,776
Jul 12, 11 PM $0.00484
-0.03%
$321,952 $278,232
Jul 12, 10 PM $0.00484
+0.12%
$322,052 $282,936
Jul 12, 9 PM $0.00483
-0.24%
$321,675 $281,691
Jul 12, 8 PM $0.00484
-0.10%
$322,449 $281,358
Jul 12, 7 PM $0.00485
+0.03%
$322,774 $279,696
Jul 12, 6 PM $0.00485
-0.13%
$322,669 $278,501
Jul 12, 5 PM $0.00485
+0.02%
$323,102 $282,322
Jul 12, 4 PM $0.00485
-0.02%
$323,025 $280,116
Jul 12, 3 PM $0.00485
+0.13%
$323,078 $276,486
Jul 12, 2 PM $0.00485
+0.02%
$322,666 $280,389
Jul 12, 1 PM $0.00485
-0.11%
$322,600 $281,682
Jul 12, 12 PM $0.00485
-0.03%
$322,953 $283,643
Jul 12, 11 AM $0.00485
+0.00%
$323,047 $281,796
Jul 12, 10 AM $0.00485
+0.03%
$323,048 $285,333
Jul 12, 9 AM $0.00485
+0.01%
$322,938 $276,758
Jul 12, 8 AM $0.00485
-0.06%
$322,919 $275,653
Jul 12, 7 AM $0.00485
-0.07%
$323,122 $274,018
Jul 12, 6 AM $0.00486
-0.10%
$323,355 $271,488
Jul 12, 5 AM $0.00486
-0.04%
$323,688 $270,406
Jul 12, 4 AM $0.00486
+0.06%
$323,803 $268,507
Jul 12, 3 AM $0.00486
+0.01%
$323,598 $267,538
Jul 12, 2 AM $0.00486
+0.17%
$323,572 $263,737
Jul 12, 1 AM $0.00485
+0.56%
$323,039 $251,388
Jul 12, 12 AM $0.00483
+1.27%
$321,226 $252,189
Jul 11, 11 PM $0.00477
+0.24%
$317,192 $262,107
Jul 11, 10 PM $0.00475
+0.07%
$316,448 $266,255
Jul 11, 9 PM $0.00475
-0.22%
$316,230 $269,731
Jul 11, 8 PM $0.00476
-0.07%
$316,926 $272,553
Jul 11, 7 PM $0.00476
-0.09%
$317,135 $275,520
Jul 11, 6 PM $0.00477
+0.22%
$317,405 $278,115
Jul 11, 5 PM $0.00476
-0.23%
$316,693 $275,413
Jul 11, 4 PM $0.00477
+0.18%
$317,434 $278,220
Jul 11, 3 PM $0.00476
-0.28%
$316,869 $278,719