Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00482
+0.01%
$329,687 $275,528
Jul 15, 4 PM $0.00482
+0.21%
$329,641 $274,876
Jul 15, 3 PM $0.00481
-0.07%
$328,951 $271,729
Jul 15, 2 PM $0.00481
-0.07%
$329,186 $265,363
Jul 15, 1 PM $0.00482
-0.17%
$329,421 $265,713
Jul 15, 12 PM $0.00482
+0.33%
$329,973 $267,321
Jul 15, 11 AM $0.00481
-0.04%
$328,871 $265,147
Jul 15, 10 AM $0.00481
-0.30%
$329,008 $265,263
Jul 15, 9 AM $0.00482
+0.09%
$330,007 $265,355
Jul 15, 8 AM $0.00482
+0.09%
$329,703 $261,549
Jul 15, 7 AM $0.00482
-0.07%
$329,419 $262,046
Jul 15, 6 AM $0.00482
-0.03%
$329,651 $263,253
Jul 15, 5 AM $0.00482
-0.09%
$329,818 $261,681
Jul 15, 4 AM $0.00483
+0.00%
$330,155 $262,493
Jul 15, 3 AM $0.00483
+0.11%
$330,147 $263,130
Jul 15, 2 AM $0.00482
-0.11%
$329,768 $268,105
Jul 15, 1 AM $0.00483
+0.12%
$330,125 $283,607
Jul 15, 12 AM $0.00482
-0.09%
$329,732 $287,723
Jul 14, 11 PM $0.00483
+0.00%
$330,025 $284,530
Jul 14, 10 PM $0.00482
-0.01%
$330,009 $281,892
Jul 14, 9 PM $0.00483
+0.01%
$330,039 $278,816
Jul 14, 8 PM $0.00482
+0.03%
$330,009 $276,231
Jul 14, 7 PM $0.00482
+0.12%
$329,913 $272,366
Jul 14, 6 PM $0.00482
-0.08%
$329,524 $269,167
Jul 14, 5 PM $0.00482
-0.01%
$329,938 $266,368
Jul 14, 4 PM $0.00482
-0.01%
$329,974 $264,076
Jul 14, 3 PM $0.00482
+0.12%
$330,008 $261,809
Jul 14, 2 PM $0.00482
-0.12%
$329,624 $259,547
Jul 14, 1 PM $0.00482
+0.18%
$330,017 $261,618
Jul 14, 12 PM $0.00482
-0.06%
$329,417 $263,810
Jul 14, 11 AM $0.00482
-0.09%
$329,632 $263,179
Jul 14, 10 AM $0.00482
+0.01%
$329,934 $261,833
Jul 14, 9 AM $0.00482
+0.13%
$329,905 $261,627
Jul 14, 8 AM $0.00482
-0.03%
$329,474 $260,503
Jul 14, 7 AM $0.00482
+0.02%
$329,583 $265,813
Jul 14, 6 AM $0.00482
-0.04%
$329,516 $264,847
Jul 14, 5 AM $0.00482
-0.28%
$329,647 $255,005
Jul 14, 4 AM $0.00483
+0.25%
$330,623 $238,020
Jul 14, 3 AM $0.00482
-0.10%
$329,862 $224,553
Jul 14, 2 AM $0.00483
+0.16%
$330,199 $215,702
Jul 14, 1 AM $0.00482
-0.22%
$329,687 $197,058
Jul 14, 12 AM $0.00483
+0.20%
$321,554 $191,934
Jul 13, 11 PM $0.00482
-0.08%
$320,923 $193,913
Jul 13, 10 PM $0.00483
-0.04%
$321,170 $195,649
Jul 13, 9 PM $0.00483
-0.08%
$321,284 $197,867
Jul 13, 8 PM $0.00483
+0.13%
$321,551 $199,642
Jul 13, 7 PM $0.00482
-0.17%
$321,132 $203,826
Jul 13, 6 PM $0.00483
+0.18%
$321,680 $207,079
Jul 13, 5 PM $0.00482
+0.00%
$321,088 $211,122
Jul 13, 4 PM $0.00482
+0.60%
$321,092 $214,695