Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.00476
-0.01%
$325,332 $66,273
Jul 19, 6 PM $0.00476
-0.10%
$325,367 $65,915
Jul 19, 5 PM $0.00476
-0.06%
$325,693 $65,530
Jul 19, 4 PM $0.00476
+0.40%
$325,876 $64,947
Jul 19, 3 PM $0.00475
-0.33%
$324,576 $65,245
Jul 19, 2 PM $0.00476
+0.22%
$325,639 $64,947
Jul 19, 1 PM $0.00475
-0.23%
$324,909 $64,974
Jul 19, 12 PM $0.00476
-0.19%
$325,643 $64,674
Jul 19, 11 AM $0.00477
+0.63%
$326,272 $65,999
Jul 19, 10 AM $0.00474
-0.50%
$324,236 $69,360
Jul 19, 9 AM $0.00476
+0.03%
$325,855 $73,983
Jul 19, 8 AM $0.00476
-0.16%
$325,745 $73,774
Jul 19, 7 AM $0.00477
+0.02%
$326,257 $75,573
Jul 19, 6 AM $0.00477
+0.47%
$326,194 $75,591
Jul 19, 5 AM $0.00475
-0.01%
$324,684 $77,586
Jul 19, 4 AM $0.00475
-0.47%
$324,715 $77,611
Jul 19, 3 AM $0.00477
+0.20%
$326,233 $83,344
Jul 19, 2 AM $0.00476
+0.29%
$325,585 $85,769
Jul 19, 1 AM $0.00475
-0.40%
$324,645 $86,710
Jul 19, 12 AM $0.00477
+0.08%
$325,949 $89,802
Jul 18, 11 PM $0.00476
+0.01%
$325,704 $94,115
Jul 18, 10 PM $0.00476
+0.14%
$325,684 $97,364
Jul 18, 9 PM $0.00476
+0.05%
$325,234 $102,160
Jul 18, 8 PM $0.00475
-0.04%
$325,057 $104,663
Jul 18, 7 PM $0.00475
-0.36%
$325,190 $109,308
Jul 18, 6 PM $0.00477
+0.32%
$326,366 $111,951
Jul 18, 5 PM $0.00476
-0.15%
$325,332 $115,669
Jul 18, 4 PM $0.00476
-0.03%
$325,809 $119,053
Jul 18, 3 PM $0.00476
+0.02%
$325,910 $125,896
Jul 18, 2 PM $0.00476
+0.08%
$325,847 $143,610
Jul 18, 1 PM $0.00476
-0.03%
$325,583 $160,050
Jul 18, 12 PM $0.00476
+0.29%
$325,675 $172,484
Jul 18, 11 AM $0.00475
-0.21%
$324,725 $182,560
Jul 18, 10 AM $0.00476
+0.65%
$325,406 $190,685
Jul 18, 9 AM $0.00473
-0.16%
$323,303 $199,247
Jul 18, 8 AM $0.00473
+0.23%
$323,823 $216,077
Jul 18, 7 AM $0.00472
-0.43%
$323,085 $221,595
Jul 18, 6 AM $0.00474
-0.11%
$324,488 $225,106
Jul 18, 5 AM $0.00475
+0.42%
$324,831 $239,074
Jul 18, 4 AM $0.00473
-0.39%
$323,477 $258,082
Jul 18, 3 AM $0.00475
-0.51%
$324,756 $271,554
Jul 18, 2 AM $0.00477
+0.77%
$326,407 $278,488
Jul 18, 1 AM $0.00474
-0.80%
$323,915 $281,306
Jul 18, 12 AM $0.00477
-0.19%
$326,029 $281,908
Jul 17, 11 PM $0.00478
+0.00%
$326,635 $281,214
Jul 17, 10 PM $0.00478
-0.21%
$326,636 $281,099
Jul 17, 9 PM $0.00479
+0.03%
$327,321 $279,937
Jul 17, 8 PM $0.00478
+0.11%
$327,214 $278,408
Jul 17, 7 PM $0.00478
-0.05%
$326,840 $277,369
Jul 17, 6 PM $0.00478
+0.09%
$326,995 $278,484