Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.00476
-0.11%
$325,454 $98,758
Jul 25, 10 PM $0.00476
+0.40%
$325,801 $99,333
Jul 25, 9 PM $0.00474
-0.12%
$324,492 $100,494
Jul 25, 8 PM $0.00475
+0.05%
$324,873 $102,519
Jul 25, 7 PM $0.00475
+0.02%
$324,707 $102,242
Jul 25, 6 PM $0.00475
+0.07%
$324,641 $101,244
Jul 25, 5 PM $0.00474
-0.15%
$324,430 $100,727
Jul 25, 4 PM $0.00475
-0.08%
$324,912 $100,688
Jul 25, 3 PM $0.00475
-0.18%
$325,174 $103,423
Jul 25, 2 PM $0.00476
-0.24%
$325,749 $102,930
Jul 25, 1 PM $0.00477
+0.14%
$326,520 $102,474
Jul 25, 12 PM $0.00477
-0.04%
$326,073 $103,093
Jul 25, 11 AM $0.00477
+0.03%
$326,218 $102,620
Jul 25, 10 AM $0.00477
+0.16%
$326,105 $100,880
Jul 25, 9 AM $0.00476
+0.15%
$325,582 $101,165
Jul 25, 8 AM $0.00475
+0.04%
$325,091 $105,793
Jul 25, 7 AM $0.00475
-0.36%
$324,953 $106,502
Jul 25, 6 AM $0.00477
+0.20%
$325,989 $105,800
Jul 25, 5 AM $0.00476
+0.20%
$325,349 $105,549
Jul 25, 4 AM $0.00475
-0.48%
$324,689 $105,753
Jul 25, 3 AM $0.00477
-0.07%
$326,256 $105,650
Jul 25, 2 AM $0.00477
+0.31%
$326,482 $104,911
Jul 25, 1 AM $0.00476
-0.20%
$325,477 $104,325
Jul 25, 12 AM $0.00477
-0.28%
$326,137 $103,820
Jul 24, 11 PM $0.00478
+0.32%
$327,056 $103,435
Jul 24, 10 PM $0.00477
-0.24%
$326,025 $102,427
Jul 24, 9 PM $0.00478
+1.66%
$326,821 $100,848
Jul 24, 8 PM $0.0047
-0.59%
$321,484 $98,467
Jul 24, 7 PM $0.00473
+0.16%
$323,393 $98,368
Jul 24, 6 PM $0.00472
+0.11%
$322,865 $98,929
Jul 24, 5 PM $0.00472
-0.63%
$322,510 $98,961
Jul 24, 4 PM $0.00475
-0.13%
$324,554 $97,878
Jul 24, 3 PM $0.00475
+0.42%
$324,971 $94,365
Jul 24, 2 PM $0.00473
-0.30%
$323,619 $97,701
Jul 24, 1 PM $0.00475
+0.17%
$324,578 $97,817
Jul 24, 12 PM $0.00474
-0.05%
$324,017 $99,438
Jul 24, 11 AM $0.00474
-0.22%
$324,171 $99,644
Jul 24, 10 AM $0.00475
+0.15%
$324,882 $101,158
Jul 24, 9 AM $0.00474
+0.21%
$324,379 $96,971
Jul 24, 8 AM $0.00473
-0.63%
$323,709 $93,885
Jul 24, 7 AM $0.00476
+0.02%
$325,769 $91,807
Jul 24, 6 AM $0.00476
+0.01%
$325,704 $93,167
Jul 24, 5 AM $0.00476
-0.07%
$325,677 $94,962
Jul 24, 4 AM $0.00476
+0.25%
$325,898 $96,409
Jul 24, 3 AM $0.00475
-0.03%
$325,079 $96,685
Jul 24, 2 AM $0.00475
-0.15%
$325,166 $96,898
Jul 24, 1 AM $0.00476
-0.28%
$325,649 $96,876
Jul 24, 12 AM $0.00477
-0.06%
$326,565 $97,097
Jul 23, 11 PM $0.00478
+0.17%
$326,775 $96,963
Jul 23, 10 PM $0.00477
-0.06%
$326,236 $96,966